Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:09 | 100 | 133,78 |
11.09.24 20:53:56 | 100 | 133,70 |
11.09.24 20:53:53 | 100 | 133,73 |
11.09.24 20:53:53 | 100 | 133,73 |
11.09.24 20:53:53 | 192 | 133,73 |
11.09.24 20:53:53 | 123 | 133,73 |
11.09.24 20:53:53 | 206 | 133,73 |
11.09.24 20:51:07 | 100 | 133,82 |
11.09.24 20:51:07 | 100 | 133,72 |
11.09.24 20:50:29 | 256 | 133,82 |
11.09.24 20:49:20 | 103 | 133,82 |
11.09.24 20:49:19 | 100 | 133,83 |
11.09.24 20:49:17 | 100 | 133,81 |
11.09.24 20:49:03 | 100 | 133,80 |
11.09.24 20:49:03 | 100 | 133,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:54 | 100 | 133,71 |
11.09.24 20:45:36 | 190 | 133,82 |
11.09.24 20:44:00 | 100 | 133,69 |
11.09.24 20:39:59 | 100 | 133,76 |
11.09.24 20:39:59 | 200 | 133,68 |
11.09.24 20:39:59 | 100 | 133,78 |
11.09.24 20:39:58 | 100 | 133,68 |
11.09.24 20:39:58 | 100 | 133,62 |
11.09.24 20:39:58 | 100 | 133,69 |
11.09.24 20:37:48 | 100 | 133,58 |
11.09.24 20:37:15 | 100 | 133,60 |
11.09.24 20:37:14 | 100 | 133,57 |
11.09.24 20:37:14 | 100 | 133,56 |
11.09.24 20:37:14 | 100 | 133,55 |
11.09.24 20:36:36 | 100 | 133,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:28 | 100 | 133,49 |
11.09.24 20:32:40 | 100 | 133,65 |
11.09.24 20:32:34 | 100 | 133,53 |
11.09.24 20:31:15 | 100 | 133,55 |
11.09.24 20:31:15 | 100 | 133,54 |
11.09.24 20:29:47 | 100 | 133,47 |
11.09.24 20:27:50 | 100 | 133,51 |
11.09.24 20:27:50 | 109 | 133,47 |
11.09.24 20:27:50 | 100 | 133,48 |
11.09.24 20:27:05 | 100 | 133,48 |
11.09.24 20:27:05 | 161 | 133,48 |
11.09.24 20:25:33 | 100 | 133,57 |
11.09.24 20:25:32 | 100 | 133,53 |
11.09.24 20:25:32 | 100 | 133,53 |
11.09.24 20:25:32 | 100 | 133,53 |