Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:51 | 100 | 134,05 |
11.09.24 21:36:51 | 100 | 134,04 |
11.09.24 21:36:51 | 100 | 134,04 |
11.09.24 21:36:51 | 112 | 134,03 |
11.09.24 21:35:55 | 246 | 134,02 |
11.09.24 21:32:13 | 100 | 134,04 |
11.09.24 21:32:09 | 126 | 133,97 |
11.09.24 21:31:31 | 161 | 134,00 |
11.09.24 21:31:06 | 129 | 133,97 |
11.09.24 21:29:22 | 100 | 134,03 |
11.09.24 21:25:26 | 100 | 133,90 |
11.09.24 21:25:25 | 100 | 133,90 |
11.09.24 21:25:25 | 100 | 133,82 |
11.09.24 21:25:25 | 156 | 133,80 |
11.09.24 21:25:25 | 101 | 133,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:25:25 | 106 | 133,80 |
11.09.24 21:24:55 | 100 | 133,76 |
11.09.24 21:23:29 | 100 | 133,75 |
11.09.24 21:22:30 | 100 | 133,76 |
11.09.24 21:22:30 | 228 | 133,84 |
11.09.24 21:20:11 | 100 | 133,69 |
11.09.24 21:20:11 | 100 | 133,69 |
11.09.24 21:20:11 | 100 | 133,68 |
11.09.24 21:20:10 | 100 | 133,66 |
11.09.24 21:20:09 | 100 | 133,66 |
11.09.24 21:19:37 | 100 | 133,69 |
11.09.24 21:19:37 | 100 | 133,69 |
11.09.24 21:19:37 | 270 | 133,69 |
11.09.24 21:19:37 | 112 | 133,69 |
11.09.24 21:18:58 | 100 | 133,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:29 | 100 | 133,76 |
11.09.24 21:17:05 | 100 | 133,76 |
11.09.24 21:16:12 | 100 | 133,76 |
11.09.24 21:09:53 | 194 | 133,70 |
11.09.24 21:08:32 | 100 | 133,75 |
11.09.24 21:08:32 | 100 | 133,78 |
11.09.24 21:08:32 | 100 | 133,78 |
11.09.24 21:08:32 | 113 | 133,78 |
11.09.24 21:07:29 | 200 | 133,73 |
11.09.24 21:07:29 | 200 | 133,73 |
11.09.24 21:05:51 | 100 | 133,70 |
11.09.24 21:02:05 | 100 | 133,76 |
11.09.24 21:00:10 | 100 | 133,73 |
11.09.24 20:59:32 | 100 | 133,75 |
11.09.24 20:56:23 | 100 | 133,66 |