Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:13 | 100 | 134,26 |
11.09.24 21:52:13 | 100 | 134,24 |
11.09.24 21:52:13 | 100 | 134,20 |
11.09.24 21:52:13 | 100 | 134,20 |
11.09.24 21:52:13 | 100 | 134,18 |
11.09.24 21:52:12 | 164 | 134,05 |
11.09.24 21:52:04 | 100 | 134,02 |
11.09.24 21:51:55 | 100 | 134,00 |
11.09.24 21:51:54 | 100 | 134,00 |
11.09.24 21:51:52 | 102 | 133,96 |
11.09.24 21:51:52 | 101 | 133,99 |
11.09.24 21:51:31 | 100 | 133,96 |
11.09.24 21:51:31 | 100 | 133,96 |
11.09.24 21:51:31 | 100 | 133,93 |
11.09.24 21:51:22 | 100 | 133,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:29 | 336 | 133,99 |
11.09.24 21:50:27 | 100 | 133,93 |
11.09.24 21:50:27 | 100 | 133,93 |
11.09.24 21:50:18 | 200 | 133,91 |
11.09.24 21:50:18 | 100 | 133,91 |
11.09.24 21:50:18 | 228 | 133,89 |
11.09.24 21:50:11 | 100 | 133,94 |
11.09.24 21:50:01 | 100 | 134,00 |
11.09.24 21:49:38 | 100 | 133,94 |
11.09.24 21:49:38 | 100 | 133,90 |
11.09.24 21:49:38 | 100 | 133,90 |
11.09.24 21:49:38 | 200 | 133,90 |
11.09.24 21:49:38 | 100 | 133,90 |
11.09.24 21:49:38 | 100 | 133,90 |
11.09.24 21:49:38 | 105 | 133,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:38 | 100 | 133,90 |
11.09.24 21:49:38 | 100 | 133,90 |
11.09.24 21:49:17 | 100 | 133,87 |
11.09.24 21:49:17 | 100 | 133,87 |
11.09.24 21:49:17 | 100 | 133,87 |
11.09.24 21:49:17 | 100 | 133,87 |
11.09.24 21:49:17 | 100 | 133,88 |
11.09.24 21:49:14 | 100 | 133,91 |
11.09.24 21:49:14 | 100 | 134,00 |
11.09.24 21:49:14 | 100 | 134,00 |
11.09.24 21:49:14 | 100 | 134,00 |
11.09.24 21:48:46 | 100 | 134,10 |
11.09.24 21:48:14 | 100 | 134,05 |
11.09.24 21:47:22 | 100 | 134,05 |
11.09.24 21:47:21 | 100 | 134,00 |