Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:17 | 100 | 134,44 |
11.09.24 21:54:16 | 100 | 134,48 |
11.09.24 21:54:16 | 100 | 134,44 |
11.09.24 21:54:16 | 100 | 134,46 |
11.09.24 21:54:13 | 100 | 134,48 |
11.09.24 21:54:13 | 100 | 134,48 |
11.09.24 21:54:13 | 114 | 134,45 |
11.09.24 21:54:13 | 100 | 134,45 |
11.09.24 21:54:13 | 100 | 134,45 |
11.09.24 21:54:13 | 114 | 134,46 |
11.09.24 21:54:13 | 100 | 134,45 |
11.09.24 21:54:11 | 100 | 134,48 |
11.09.24 21:54:08 | 165 | 134,42 |
11.09.24 21:54:08 | 100 | 134,47 |
11.09.24 21:54:03 | 114 | 134,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:03 | 286 | 134,39 |
11.09.24 21:54:03 | 100 | 134,39 |
11.09.24 21:53:39 | 100 | 134,34 |
11.09.24 21:53:22 | 100 | 134,37 |
11.09.24 21:53:10 | 100 | 134,33 |
11.09.24 21:53:10 | 100 | 134,33 |
11.09.24 21:53:10 | 100 | 134,33 |
11.09.24 21:53:10 | 100 | 134,33 |
11.09.24 21:53:10 | 100 | 134,35 |
11.09.24 21:53:07 | 100 | 134,37 |
11.09.24 21:53:07 | 100 | 134,30 |
11.09.24 21:53:07 | 200 | 134,35 |
11.09.24 21:53:07 | 156 | 134,29 |
11.09.24 21:53:07 | 100 | 134,37 |
11.09.24 21:53:07 | 124 | 134,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:07 | 100 | 134,30 |
11.09.24 21:53:07 | 125 | 134,31 |
11.09.24 21:53:07 | 124 | 134,30 |
11.09.24 21:53:07 | 100 | 134,31 |
11.09.24 21:53:07 | 100 | 134,30 |
11.09.24 21:53:02 | 100 | 134,38 |
11.09.24 21:53:02 | 100 | 134,34 |
11.09.24 21:53:01 | 400 | 134,31 |
11.09.24 21:53:01 | 114 | 134,31 |
11.09.24 21:53:01 | 114 | 134,30 |
11.09.24 21:53:00 | 100 | 134,28 |
11.09.24 21:53:00 | 100 | 134,28 |
11.09.24 21:52:53 | 100 | 134,28 |
11.09.24 21:52:53 | 121 | 134,32 |
11.09.24 21:52:13 | 100 | 134,33 |