Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:48 | 146 | 134,55 |
12.09.24 15:41:48 | 280 | 134,55 |
12.09.24 15:31:14 | 100 | 133,58 |
12.09.24 15:30:00 | 1,72 Tsd. | 134,49 |
11.09.24 22:10:00 | - | 134,45 |
11.09.24 22:00:02 | 65,33 Tsd. | 134,45 |
11.09.24 21:59:59 | 106 | 134,46 |
11.09.24 21:59:57 | 100 | 134,44 |
11.09.24 21:59:57 | 100 | 134,44 |
11.09.24 21:59:53 | 125 | 134,46 |
11.09.24 21:59:50 | 200 | 134,49 |
11.09.24 21:59:47 | 200 | 134,57 |
11.09.24 21:59:47 | 100 | 134,53 |
11.09.24 21:59:47 | 247 | 134,52 |
11.09.24 21:59:47 | 119 | 134,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:47 | 100 | 134,54 |
11.09.24 21:59:45 | 100 | 134,59 |
11.09.24 21:59:45 | 100 | 134,59 |
11.09.24 21:59:45 | 100 | 134,59 |
11.09.24 21:59:45 | 389 | 134,59 |
11.09.24 21:59:45 | 389 | 134,59 |
11.09.24 21:59:45 | 100 | 134,59 |
11.09.24 21:59:45 | 100 | 134,59 |
11.09.24 21:59:45 | 100 | 134,59 |
11.09.24 21:59:45 | 100 | 134,61 |
11.09.24 21:59:44 | 100 | 134,61 |
11.09.24 21:59:44 | 100 | 134,59 |
11.09.24 21:59:44 | 100 | 134,58 |
11.09.24 21:59:43 | 240 | 134,58 |
11.09.24 21:59:42 | 100 | 134,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:40 | 100 | 134,56 |
11.09.24 21:59:40 | 1,37 Tsd. | 134,56 |
11.09.24 21:59:40 | 200 | 134,56 |
11.09.24 21:59:38 | 100 | 134,56 |
11.09.24 21:59:34 | 100 | 134,55 |
11.09.24 21:59:34 | 100 | 134,55 |
11.09.24 21:59:33 | 100 | 134,53 |
11.09.24 21:59:33 | 100 | 134,52 |
11.09.24 21:59:33 | 874 | 134,51 |
11.09.24 21:59:28 | 100 | 134,51 |
11.09.24 21:59:28 | 100 | 134,50 |
11.09.24 21:59:27 | 100 | 134,50 |
11.09.24 21:59:26 | 100 | 134,51 |
11.09.24 21:59:25 | 100 | 134,50 |
11.09.24 21:59:21 | 500 | 134,51 |