Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:00 | 100 | 134,36 |
12.09.24 16:54:44 | 125 | 134,55 |
12.09.24 16:53:20 | 100 | 134,64 |
12.09.24 16:53:20 | 100 | 134,67 |
12.09.24 16:53:20 | 100 | 134,67 |
12.09.24 16:51:53 | 100 | 134,91 |
12.09.24 16:50:29 | 300 | 135,00 |
12.09.24 16:39:04 | 100 | 135,07 |
12.09.24 16:39:04 | 100 | 135,06 |
12.09.24 16:39:04 | 115 | 135,11 |
12.09.24 16:38:46 | 100 | 134,96 |
12.09.24 16:38:09 | 100 | 134,96 |
12.09.24 16:37:45 | 100 | 134,86 |
12.09.24 16:37:45 | 100 | 134,88 |
12.09.24 16:37:44 | 100 | 134,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:32 | 100 | 134,95 |
12.09.24 16:24:26 | 100 | 135,07 |
12.09.24 16:24:26 | 100 | 134,93 |
12.09.24 16:22:17 | 100 | 134,92 |
12.09.24 16:22:07 | 140 | 134,88 |
12.09.24 16:13:37 | 100 | 134,80 |
12.09.24 16:13:30 | 100 | 134,55 |
12.09.24 16:06:00 | 100 | 134,52 |
12.09.24 16:05:08 | 100 | 134,21 |
12.09.24 16:05:00 | 100 | 134,21 |
12.09.24 16:04:20 | 100 | 134,21 |
12.09.24 16:03:58 | 100 | 134,21 |
12.09.24 16:03:36 | 100 | 134,21 |
12.09.24 16:03:01 | 100 | 134,21 |
12.09.24 16:03:01 | 100 | 134,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:01 | 100 | 134,21 |
12.09.24 16:03:00 | 100 | 133,92 |
12.09.24 16:02:38 | 100 | 134,21 |
12.09.24 16:02:38 | 100 | 134,21 |
12.09.24 16:02:38 | 100 | 134,21 |
12.09.24 15:59:32 | 100 | 134,21 |
12.09.24 15:59:32 | 100 | 134,32 |
12.09.24 15:59:32 | 100 | 134,21 |
12.09.24 15:58:57 | 100 | 134,00 |
12.09.24 15:52:34 | 100 | 134,25 |
12.09.24 15:47:20 | 258 | 134,17 |
12.09.24 15:43:14 | 426 | 134,19 |
12.09.24 15:43:11 | 100 | 134,17 |
12.09.24 15:43:01 | 100 | 134,19 |
12.09.24 15:41:51 | 370 | 134,42 |