Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:35:26 | 100 | 134,30 |
12.09.24 20:34:35 | 100 | 134,24 |
12.09.24 20:33:11 | 104 | 134,23 |
12.09.24 20:32:43 | 100 | 134,34 |
12.09.24 20:32:43 | 100 | 134,34 |
12.09.24 20:32:43 | 100 | 134,34 |
12.09.24 20:32:39 | 100 | 134,34 |
12.09.24 20:28:01 | 100 | 134,35 |
12.09.24 20:22:00 | 100 | 134,42 |
12.09.24 20:18:11 | 100 | 134,32 |
12.09.24 20:17:13 | 100 | 134,35 |
12.09.24 20:17:08 | 100 | 134,32 |
12.09.24 20:14:49 | 100 | 134,39 |
12.09.24 20:12:43 | 100 | 134,46 |
12.09.24 20:09:34 | 100 | 134,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:08:19 | 153 | 134,38 |
12.09.24 20:02:56 | 100 | 134,38 |
12.09.24 20:02:56 | 100 | 134,39 |
12.09.24 20:02:56 | 100 | 134,39 |
12.09.24 20:02:56 | 100 | 134,39 |
12.09.24 19:59:40 | 100 | 134,51 |
12.09.24 19:59:39 | 100 | 134,50 |
12.09.24 19:59:39 | 100 | 134,44 |
12.09.24 19:59:39 | 100 | 134,35 |
12.09.24 19:59:39 | 100 | 134,35 |
12.09.24 19:59:39 | 100 | 134,35 |
12.09.24 19:59:39 | 100 | 134,36 |
12.09.24 19:59:39 | 100 | 134,35 |
12.09.24 19:59:39 | 100 | 134,35 |
12.09.24 19:58:49 | 100 | 134,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:58:49 | 100 | 134,35 |
12.09.24 19:58:49 | 100 | 134,35 |
12.09.24 19:58:49 | 100 | 134,35 |
12.09.24 19:58:49 | 100 | 134,36 |
12.09.24 19:57:39 | 100 | 134,45 |
12.09.24 19:57:37 | 100 | 134,38 |
12.09.24 19:57:20 | 100 | 134,46 |
12.09.24 19:54:53 | 100 | 134,46 |
12.09.24 19:53:00 | 100 | 134,48 |
12.09.24 19:53:00 | 2,37 Tsd. | 134,49 |
12.09.24 19:53:00 | 100 | 134,48 |
12.09.24 19:53:00 | 100 | 134,49 |
12.09.24 19:53:00 | 100 | 134,48 |
12.09.24 19:53:00 | 200 | 134,49 |
12.09.24 19:53:00 | 100 | 134,49 |