Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:45 | 100 | 134,82 |
12.09.24 21:54:30 | 100 | 134,81 |
12.09.24 21:54:20 | 100 | 134,80 |
12.09.24 21:54:20 | 100 | 134,84 |
12.09.24 21:54:11 | 100 | 134,84 |
12.09.24 21:54:11 | 101 | 134,81 |
12.09.24 21:53:58 | 100 | 134,79 |
12.09.24 21:53:58 | 100 | 134,78 |
12.09.24 21:53:51 | 193 | 134,79 |
12.09.24 21:53:51 | 100 | 134,79 |
12.09.24 21:53:51 | 100 | 134,78 |
12.09.24 21:53:50 | 100 | 134,77 |
12.09.24 21:53:50 | 100 | 134,77 |
12.09.24 21:53:26 | 100 | 134,77 |
12.09.24 21:53:24 | 100 | 134,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:56 | 100 | 134,80 |
12.09.24 21:52:16 | 167 | 134,80 |
12.09.24 21:52:16 | 100 | 134,81 |
12.09.24 21:51:57 | 100 | 134,82 |
12.09.24 21:51:46 | 100 | 134,85 |
12.09.24 21:51:42 | 100 | 134,90 |
12.09.24 21:51:41 | 100 | 134,86 |
12.09.24 21:51:38 | 100 | 134,81 |
12.09.24 21:51:38 | 100 | 134,81 |
12.09.24 21:51:38 | 107 | 134,81 |
12.09.24 21:50:43 | 100 | 134,78 |
12.09.24 21:50:43 | 100 | 134,78 |
12.09.24 21:50:32 | 100 | 134,80 |
12.09.24 21:50:32 | 100 | 134,77 |
12.09.24 21:50:26 | 125 | 134,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:10 | 100 | 134,87 |
12.09.24 21:50:01 | 100 | 134,82 |
12.09.24 21:50:01 | 315 | 134,82 |
12.09.24 21:50:01 | 111 | 134,82 |
12.09.24 21:50:01 | 100 | 134,81 |
12.09.24 21:49:04 | 100 | 134,74 |
12.09.24 21:48:27 | 100 | 134,68 |
12.09.24 21:48:27 | 100 | 134,68 |
12.09.24 21:48:24 | 100 | 134,66 |
12.09.24 21:46:35 | 100 | 134,63 |
12.09.24 21:46:35 | 100 | 134,63 |
12.09.24 21:45:17 | 100 | 134,55 |
12.09.24 21:45:17 | 100 | 134,54 |
12.09.24 21:44:36 | 100 | 134,48 |
12.09.24 21:44:18 | 100 | 134,53 |