Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:52 | 100 | 135,14 |
13.09.24 15:47:52 | 100 | 135,14 |
13.09.24 15:47:52 | 101 | 135,12 |
13.09.24 15:47:52 | 110 | 135,14 |
13.09.24 15:47:52 | 100 | 135,16 |
13.09.24 15:47:44 | 100 | 135,24 |
13.09.24 15:47:44 | 100 | 135,30 |
13.09.24 15:47:44 | 100 | 135,25 |
13.09.24 15:47:20 | 100 | 135,30 |
13.09.24 15:47:15 | 100 | 135,30 |
13.09.24 15:47:00 | 100 | 135,13 |
13.09.24 15:47:00 | 100 | 135,17 |
13.09.24 15:47:00 | 100 | 135,19 |
13.09.24 15:46:13 | 100 | 134,96 |
13.09.24 15:46:13 | 100 | 134,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:13 | 100 | 134,96 |
13.09.24 15:46:13 | 100 | 134,96 |
13.09.24 15:46:13 | 229 | 135,25 |
13.09.24 15:46:12 | 21,80 Tsd. | 134,60 |
13.09.24 15:46:12 | 2,40 Tsd. | 134,60 |
13.09.24 15:43:53 | 100 | 134,60 |
13.09.24 15:43:52 | 100 | 135,01 |
13.09.24 15:38:37 | 100 | 134,68 |
13.09.24 15:30:32 | 100 | 135,03 |
13.09.24 15:30:00 | 1,81 Tsd. | 134,99 |
12.09.24 22:10:00 | - | 134,88 |
12.09.24 22:00:02 | 47,58 Tsd. | 134,88 |
12.09.24 22:00:00 | 100 | 134,78 |
12.09.24 21:59:59 | 100 | 134,80 |
12.09.24 21:59:59 | 328 | 134,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:58 | 100 | 134,88 |
12.09.24 21:59:58 | 100 | 134,89 |
12.09.24 21:59:57 | 100 | 134,89 |
12.09.24 21:59:56 | 100 | 134,88 |
12.09.24 21:59:56 | 100 | 134,87 |
12.09.24 21:59:55 | 100 | 134,83 |
12.09.24 21:59:50 | 100 | 134,82 |
12.09.24 21:59:50 | 100 | 134,87 |
12.09.24 21:59:50 | 275 | 134,87 |
12.09.24 21:59:47 | 100 | 134,87 |
12.09.24 21:59:46 | 100 | 134,87 |
12.09.24 21:59:46 | 200 | 134,83 |
12.09.24 21:59:46 | 100 | 134,84 |
12.09.24 21:59:42 | 100 | 134,85 |
12.09.24 21:59:41 | 100 | 134,85 |