Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:40 | 100 | 134,78 |
12.09.24 21:57:40 | 267 | 134,78 |
12.09.24 21:57:22 | 100 | 134,77 |
12.09.24 21:57:15 | 200 | 134,79 |
12.09.24 21:57:10 | 100 | 134,79 |
12.09.24 21:57:07 | 419 | 134,82 |
12.09.24 21:57:07 | 216 | 134,82 |
12.09.24 21:57:07 | 192 | 134,82 |
12.09.24 21:57:02 | 100 | 134,79 |
12.09.24 21:57:02 | 100 | 134,82 |
12.09.24 21:57:01 | 100 | 134,78 |
12.09.24 21:56:41 | 100 | 134,84 |
12.09.24 21:56:34 | 100 | 134,75 |
12.09.24 21:56:29 | 100 | 134,81 |
12.09.24 21:56:26 | 100 | 134,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:26 | 109 | 134,79 |
12.09.24 21:56:15 | 100 | 134,82 |
12.09.24 21:56:04 | 162 | 134,82 |
12.09.24 21:56:00 | 107 | 134,81 |
12.09.24 21:56:00 | 100 | 134,80 |
12.09.24 21:55:59 | 100 | 134,75 |
12.09.24 21:55:59 | 100 | 134,78 |
12.09.24 21:55:59 | 100 | 134,78 |
12.09.24 21:55:59 | 101 | 134,80 |
12.09.24 21:55:59 | 194 | 134,76 |
12.09.24 21:55:59 | 100 | 134,76 |
12.09.24 21:55:59 | 100 | 134,76 |
12.09.24 21:55:59 | 100 | 134,76 |
12.09.24 21:55:59 | 151 | 134,76 |
12.09.24 21:55:59 | 100 | 134,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:59 | 100 | 134,76 |
12.09.24 21:55:53 | 142 | 134,74 |
12.09.24 21:55:53 | 100 | 134,77 |
12.09.24 21:55:53 | 100 | 134,77 |
12.09.24 21:55:33 | 100 | 134,78 |
12.09.24 21:55:27 | 100 | 134,79 |
12.09.24 21:55:19 | 100 | 134,79 |
12.09.24 21:55:08 | 209 | 134,80 |
12.09.24 21:55:06 | 100 | 134,80 |
12.09.24 21:55:02 | 100 | 134,79 |
12.09.24 21:55:02 | 111 | 134,77 |
12.09.24 21:55:02 | 163 | 134,79 |
12.09.24 21:55:02 | 123 | 134,79 |
12.09.24 21:55:02 | 100 | 134,80 |
12.09.24 21:55:02 | 197 | 134,80 |