Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:00 | 100 | 135,25 |
13.09.24 16:12:00 | 100 | 135,25 |
13.09.24 16:12:00 | 100 | 135,25 |
13.09.24 16:12:00 | 169 | 135,25 |
13.09.24 16:12:00 | 100 | 135,25 |
13.09.24 16:12:00 | 100 | 135,25 |
13.09.24 16:12:00 | 100 | 135,25 |
13.09.24 16:12:00 | 100 | 135,25 |
13.09.24 16:12:00 | 175 | 135,25 |
13.09.24 16:12:00 | 100 | 135,25 |
13.09.24 16:09:41 | 100 | 135,29 |
13.09.24 16:04:52 | 100 | 135,29 |
13.09.24 16:03:51 | 400 | 135,29 |
13.09.24 16:00:47 | 100 | 135,29 |
13.09.24 16:00:10 | 100 | 135,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:56 | 100 | 135,33 |
13.09.24 15:58:31 | 100 | 135,22 |
13.09.24 15:57:40 | 100 | 135,22 |
13.09.24 15:55:35 | 100 | 135,17 |
13.09.24 15:55:28 | 100 | 135,20 |
13.09.24 15:53:25 | 112 | 135,00 |
13.09.24 15:52:07 | 100 | 134,98 |
13.09.24 15:52:06 | 100 | 134,98 |
13.09.24 15:51:23 | 100 | 134,98 |
13.09.24 15:51:22 | 100 | 134,98 |
13.09.24 15:50:10 | 100 | 135,15 |
13.09.24 15:50:10 | 100 | 135,15 |
13.09.24 15:50:04 | 100 | 135,10 |
13.09.24 15:50:03 | 100 | 135,10 |
13.09.24 15:50:03 | 100 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:03 | 100 | 135,10 |
13.09.24 15:50:03 | 100 | 135,10 |
13.09.24 15:50:03 | 200 | 135,10 |
13.09.24 15:49:43 | 100 | 135,09 |
13.09.24 15:49:01 | 100 | 135,02 |
13.09.24 15:49:01 | 100 | 135,02 |
13.09.24 15:49:01 | 110 | 135,10 |
13.09.24 15:49:01 | 100 | 135,08 |
13.09.24 15:48:27 | 110 | 135,07 |
13.09.24 15:48:10 | 100 | 135,00 |
13.09.24 15:48:10 | 111 | 135,00 |
13.09.24 15:48:10 | 100 | 135,00 |
13.09.24 15:48:10 | 100 | 135,00 |
13.09.24 15:48:00 | 100 | 135,07 |
13.09.24 15:48:00 | 100 | 135,00 |