Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:59 | 100 | 135,34 |
13.09.24 17:55:51 | 100 | 135,32 |
13.09.24 17:54:34 | 100 | 135,21 |
13.09.24 17:51:19 | 100 | 135,21 |
13.09.24 17:51:14 | 100 | 135,26 |
13.09.24 17:51:14 | 100 | 135,26 |
13.09.24 17:51:14 | 100 | 135,32 |
13.09.24 17:49:38 | 100 | 135,25 |
13.09.24 17:49:19 | 100 | 135,19 |
13.09.24 17:49:19 | 100 | 135,19 |
13.09.24 17:49:06 | 100 | 135,25 |
13.09.24 17:47:15 | 100 | 135,18 |
13.09.24 17:45:08 | 100 | 135,23 |
13.09.24 17:43:30 | 100 | 135,00 |
13.09.24 17:43:29 | 200 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:29 | 100 | 135,05 |
13.09.24 17:43:05 | 100 | 135,09 |
13.09.24 17:40:19 | 136 | 135,08 |
13.09.24 17:40:03 | 176 | 135,08 |
13.09.24 17:38:17 | 100 | 135,00 |
13.09.24 17:38:17 | 100 | 135,01 |
13.09.24 17:38:17 | 189 | 135,01 |
13.09.24 17:38:17 | 100 | 135,01 |
13.09.24 17:37:56 | 200 | 135,00 |
13.09.24 17:37:34 | 100 | 135,01 |
13.09.24 17:37:33 | 100 | 135,02 |
13.09.24 17:37:17 | 100 | 135,07 |
13.09.24 17:32:22 | 125 | 134,87 |
13.09.24 17:31:19 | 100 | 134,91 |
13.09.24 17:31:00 | 127 | 134,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:56 | 100 | 134,92 |
13.09.24 17:30:50 | 335 | 135,03 |
13.09.24 17:30:00 | 100 | 134,92 |
13.09.24 17:30:00 | 100 | 134,94 |
13.09.24 17:30:00 | 141 | 134,92 |
13.09.24 17:30:00 | 100 | 134,96 |
13.09.24 17:30:00 | 125 | 134,92 |
13.09.24 17:30:00 | 113 | 134,95 |
13.09.24 17:28:22 | 197 | 135,01 |
13.09.24 17:26:32 | 100 | 134,99 |
13.09.24 17:25:13 | 100 | 134,83 |
13.09.24 17:25:13 | 100 | 134,81 |
13.09.24 17:25:13 | 100 | 134,73 |
13.09.24 17:25:13 | 100 | 134,79 |
13.09.24 17:25:13 | 123 | 134,80 |