Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:07 | 100 | 134,65 |
13.09.24 20:02:07 | 105 | 134,62 |
13.09.24 20:00:59 | 100 | 134,57 |
13.09.24 20:00:58 | 100 | 134,57 |
13.09.24 20:00:56 | 100 | 134,57 |
13.09.24 20:00:56 | 100 | 134,57 |
13.09.24 20:00:52 | 100 | 134,52 |
13.09.24 20:00:52 | 100 | 134,52 |
13.09.24 20:00:52 | 102 | 134,55 |
13.09.24 20:00:38 | 100 | 134,60 |
13.09.24 20:00:37 | 100 | 134,65 |
13.09.24 19:59:46 | 100 | 134,65 |
13.09.24 19:59:37 | 100 | 134,77 |
13.09.24 19:57:49 | 100 | 134,75 |
13.09.24 19:57:35 | 100 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:01 | 100 | 134,69 |
13.09.24 19:52:58 | 100 | 134,69 |
13.09.24 19:50:29 | 272 | 134,74 |
13.09.24 19:49:40 | 100 | 134,74 |
13.09.24 19:49:26 | 100 | 134,80 |
13.09.24 19:48:08 | 200 | 134,80 |
13.09.24 19:48:00 | 100 | 134,85 |
13.09.24 19:47:56 | 100 | 134,87 |
13.09.24 19:45:43 | 100 | 134,98 |
13.09.24 19:45:43 | 100 | 134,98 |
13.09.24 19:40:15 | 100 | 134,95 |
13.09.24 19:40:15 | 200 | 134,95 |
13.09.24 19:40:15 | 197 | 134,95 |
13.09.24 19:40:15 | 203 | 134,95 |
13.09.24 19:40:15 | 124 | 134,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:59 | 100 | 135,00 |
13.09.24 19:37:52 | 100 | 134,95 |
13.09.24 19:36:56 | 100 | 134,95 |
13.09.24 19:36:00 | 100 | 134,94 |
13.09.24 19:35:57 | 100 | 134,93 |
13.09.24 19:35:57 | 100 | 134,94 |
13.09.24 19:33:29 | 194 | 134,94 |
13.09.24 19:33:27 | 100 | 134,94 |
13.09.24 19:32:22 | 100 | 134,91 |
13.09.24 19:32:18 | 100 | 134,85 |
13.09.24 19:23:00 | 196 | 134,85 |
13.09.24 19:12:13 | 100 | 134,85 |
13.09.24 19:08:50 | 125 | 134,77 |
13.09.24 19:08:50 | 100 | 134,79 |
13.09.24 19:08:50 | 100 | 134,78 |