Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:36 | 100 | 134,87 |
13.09.24 19:06:20 | 100 | 134,86 |
13.09.24 19:02:00 | 100 | 134,87 |
13.09.24 18:59:25 | 100 | 134,81 |
13.09.24 18:57:43 | 185 | 134,93 |
13.09.24 18:48:47 | 100 | 134,90 |
13.09.24 18:48:47 | 100 | 134,90 |
13.09.24 18:48:47 | 140 | 134,91 |
13.09.24 18:48:47 | 100 | 134,91 |
13.09.24 18:46:36 | 100 | 134,94 |
13.09.24 18:44:49 | 193 | 134,91 |
13.09.24 18:42:00 | 100 | 134,90 |
13.09.24 18:41:12 | 100 | 134,90 |
13.09.24 18:41:12 | 100 | 134,91 |
13.09.24 18:40:11 | 896 | 134,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:34:01 | 100 | 134,91 |
13.09.24 18:24:52 | 100 | 134,93 |
13.09.24 18:23:17 | 199 | 134,94 |
13.09.24 18:20:45 | 100 | 134,95 |
13.09.24 18:20:40 | 100 | 134,95 |
13.09.24 18:20:36 | 100 | 134,95 |
13.09.24 18:19:56 | 100 | 135,00 |
13.09.24 18:19:43 | 100 | 135,00 |
13.09.24 18:19:43 | 177 | 135,00 |
13.09.24 18:19:43 | 201 | 135,00 |
13.09.24 18:19:43 | 100 | 135,02 |
13.09.24 18:19:43 | 100 | 135,01 |
13.09.24 18:19:40 | 100 | 135,00 |
13.09.24 18:19:19 | 100 | 135,00 |
13.09.24 18:19:17 | 400 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:41 | 179 | 134,99 |
13.09.24 18:14:39 | 100 | 135,00 |
13.09.24 18:14:39 | 100 | 135,00 |
13.09.24 18:14:39 | 100 | 135,00 |
13.09.24 18:14:39 | 100 | 135,00 |
13.09.24 18:14:39 | 100 | 135,00 |
13.09.24 18:14:39 | 100 | 135,00 |
13.09.24 18:14:39 | 100 | 135,07 |
13.09.24 18:13:05 | 100 | 135,06 |
13.09.24 18:13:05 | 100 | 135,09 |
13.09.24 18:13:05 | 100 | 135,10 |
13.09.24 18:13:05 | 100 | 135,10 |
13.09.24 18:13:05 | 106 | 135,09 |
13.09.24 18:13:02 | 100 | 135,10 |
13.09.24 18:13:02 | 200 | 135,10 |