Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:33 | 104 | 134,72 |
13.09.24 21:38:33 | 100 | 134,72 |
13.09.24 21:38:29 | 100 | 134,67 |
13.09.24 21:38:29 | 100 | 134,69 |
13.09.24 21:38:29 | 100 | 134,66 |
13.09.24 21:38:28 | 100 | 134,66 |
13.09.24 21:38:20 | 100 | 134,65 |
13.09.24 21:36:08 | 100 | 134,64 |
13.09.24 21:34:58 | 200 | 134,61 |
13.09.24 21:34:58 | 121 | 134,61 |
13.09.24 21:34:58 | 100 | 134,61 |
13.09.24 21:32:15 | 100 | 134,62 |
13.09.24 21:31:42 | 100 | 134,61 |
13.09.24 21:31:14 | 100 | 134,52 |
13.09.24 21:31:13 | 400 | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:13 | 100 | 134,50 |
13.09.24 21:31:13 | 100 | 134,49 |
13.09.24 21:31:13 | 100 | 134,50 |
13.09.24 21:31:08 | 100 | 134,43 |
13.09.24 21:29:56 | 293 | 134,40 |
13.09.24 21:26:18 | 127 | 134,38 |
13.09.24 21:26:18 | 100 | 134,38 |
13.09.24 21:25:32 | 100 | 134,44 |
13.09.24 21:24:10 | 100 | 134,44 |
13.09.24 21:23:29 | 148 | 134,38 |
13.09.24 21:22:34 | 105 | 134,38 |
13.09.24 21:19:52 | 110 | 134,38 |
13.09.24 21:19:24 | 100 | 134,46 |
13.09.24 21:18:51 | 100 | 134,46 |
13.09.24 21:18:08 | 192 | 134,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:02 | 100 | 134,41 |
13.09.24 21:18:00 | 200 | 134,42 |
13.09.24 21:17:23 | 100 | 134,37 |
13.09.24 21:17:23 | 100 | 134,38 |
13.09.24 21:17:23 | 100 | 134,45 |
13.09.24 21:17:23 | 150 | 134,42 |
13.09.24 21:15:37 | 100 | 134,37 |
13.09.24 21:12:08 | 100 | 134,31 |
13.09.24 21:12:08 | 100 | 134,30 |
13.09.24 21:11:21 | 185 | 134,38 |
13.09.24 21:10:00 | 116 | 134,32 |
13.09.24 21:08:36 | 100 | 134,31 |
13.09.24 21:08:22 | 100 | 134,34 |
13.09.24 21:08:22 | 100 | 134,35 |
13.09.24 21:08:22 | 100 | 134,35 |