Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:21 | 139 | 134,63 |
13.09.24 21:46:12 | 100 | 134,63 |
13.09.24 21:45:58 | 100 | 134,60 |
13.09.24 21:45:21 | 100 | 134,61 |
13.09.24 21:45:16 | 100 | 134,63 |
13.09.24 21:45:15 | 100 | 134,62 |
13.09.24 21:45:15 | 100 | 134,62 |
13.09.24 21:45:07 | 100 | 134,60 |
13.09.24 21:43:45 | 100 | 134,59 |
13.09.24 21:42:36 | 104 | 134,55 |
13.09.24 21:42:36 | 200 | 134,55 |
13.09.24 21:42:36 | 100 | 134,58 |
13.09.24 21:42:36 | 100 | 134,59 |
13.09.24 21:42:36 | 103 | 134,57 |
13.09.24 21:42:36 | 100 | 134,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:36 | 100 | 134,58 |
13.09.24 21:42:36 | 335 | 134,63 |
13.09.24 21:42:36 | 100 | 134,63 |
13.09.24 21:41:15 | 300 | 134,66 |
13.09.24 21:41:15 | 100 | 134,65 |
13.09.24 21:41:15 | 101 | 134,65 |
13.09.24 21:39:19 | 100 | 134,66 |
13.09.24 21:39:16 | 100 | 134,63 |
13.09.24 21:39:11 | 100 | 134,64 |
13.09.24 21:39:10 | 100 | 134,63 |
13.09.24 21:39:10 | 100 | 134,61 |
13.09.24 21:39:10 | 100 | 134,63 |
13.09.24 21:39:10 | 100 | 134,61 |
13.09.24 21:39:10 | 100 | 134,63 |
13.09.24 21:39:10 | 152 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:01 | 100 | 134,60 |
13.09.24 21:39:01 | 100 | 134,58 |
13.09.24 21:39:01 | 100 | 134,60 |
13.09.24 21:39:00 | 100 | 134,62 |
13.09.24 21:39:00 | 100 | 134,63 |
13.09.24 21:39:00 | 200 | 134,60 |
13.09.24 21:39:00 | 100 | 134,61 |
13.09.24 21:39:00 | 100 | 134,63 |
13.09.24 21:39:00 | 100 | 134,62 |
13.09.24 21:39:00 | 100 | 134,62 |
13.09.24 21:38:58 | 100 | 134,60 |
13.09.24 21:38:57 | 100 | 134,62 |
13.09.24 21:38:57 | 100 | 134,64 |
13.09.24 21:38:57 | 100 | 134,65 |
13.09.24 21:38:57 | 100 | 134,66 |