Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:13 | 100 | 135,05 |
16.09.24 15:32:13 | 100 | 135,00 |
16.09.24 15:32:13 | 100 | 135,00 |
16.09.24 15:32:13 | 100 | 135,00 |
16.09.24 15:32:13 | 100 | 135,00 |
16.09.24 15:32:13 | 100 | 135,00 |
16.09.24 15:32:13 | 100 | 135,00 |
16.09.24 15:32:13 | 100 | 135,00 |
16.09.24 15:32:13 | 100 | 135,00 |
16.09.24 15:32:13 | 100 | 135,00 |
16.09.24 15:31:14 | 100 | 134,65 |
16.09.24 15:30:30 | 100 | 135,00 |
16.09.24 15:30:30 | 100 | 135,00 |
16.09.24 15:30:30 | 179 | 135,00 |
16.09.24 15:30:30 | 100 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:30 | 100 | 135,00 |
16.09.24 15:30:01 | 3,33 Tsd. | 135,23 |
13.09.24 22:10:00 | - | 134,60 |
13.09.24 22:00:02 | 42,79 Tsd. | 134,60 |
13.09.24 21:59:57 | 100 | 134,52 |
13.09.24 21:59:54 | 100 | 134,51 |
13.09.24 21:59:50 | 153 | 134,51 |
13.09.24 21:59:50 | 100 | 134,53 |
13.09.24 21:59:50 | 100 | 134,53 |
13.09.24 21:59:46 | 100 | 134,57 |
13.09.24 21:59:46 | 100 | 134,57 |
13.09.24 21:59:36 | 100 | 134,57 |
13.09.24 21:59:36 | 100 | 134,59 |
13.09.24 21:59:35 | 100 | 134,57 |
13.09.24 21:59:34 | 100 | 134,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:34 | 138 | 134,60 |
13.09.24 21:59:30 | 125 | 134,58 |
13.09.24 21:59:27 | 139 | 134,57 |
13.09.24 21:59:24 | 248 | 134,57 |
13.09.24 21:59:24 | 100 | 134,56 |
13.09.24 21:59:23 | 249 | 134,56 |
13.09.24 21:59:21 | 100 | 134,53 |
13.09.24 21:59:10 | 100 | 134,53 |
13.09.24 21:59:10 | 350 | 134,56 |
13.09.24 21:59:09 | 100 | 134,53 |
13.09.24 21:59:00 | 100 | 134,55 |
13.09.24 21:59:00 | 246 | 134,53 |
13.09.24 21:58:59 | 100 | 134,56 |
13.09.24 21:58:59 | 100 | 134,54 |
13.09.24 21:58:59 | 100 | 134,56 |