Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:21 | 100 | 135,40 |
16.09.24 15:53:21 | 100 | 135,40 |
16.09.24 15:53:21 | 100 | 135,39 |
16.09.24 15:53:21 | 100 | 135,24 |
16.09.24 15:53:09 | 100 | 134,96 |
16.09.24 15:53:08 | 184 | 134,96 |
16.09.24 15:53:08 | 100 | 135,22 |
16.09.24 15:53:08 | 100 | 134,96 |
16.09.24 15:53:08 | 100 | 135,20 |
16.09.24 15:53:08 | 100 | 135,18 |
16.09.24 15:53:08 | 100 | 135,17 |
16.09.24 15:53:08 | 100 | 134,96 |
16.09.24 15:51:03 | 100 | 134,96 |
16.09.24 15:50:59 | 100 | 134,96 |
16.09.24 15:49:55 | 100 | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:55 | 100 | 134,92 |
16.09.24 15:48:44 | 100 | 134,70 |
16.09.24 15:48:11 | 100 | 134,80 |
16.09.24 15:47:34 | 100 | 134,81 |
16.09.24 15:46:30 | 100 | 134,81 |
16.09.24 15:46:12 | 100 | 134,91 |
16.09.24 15:46:12 | 100 | 134,91 |
16.09.24 15:45:56 | 137 | 135,16 |
16.09.24 15:45:40 | 100 | 135,01 |
16.09.24 15:45:40 | 100 | 135,01 |
16.09.24 15:45:40 | 100 | 135,06 |
16.09.24 15:45:40 | 100 | 135,10 |
16.09.24 15:45:35 | 100 | 135,28 |
16.09.24 15:45:09 | 100 | 135,27 |
16.09.24 15:44:31 | 100 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:31 | 100 | 135,04 |
16.09.24 15:44:31 | 100 | 135,05 |
16.09.24 15:43:31 | 100 | 135,38 |
16.09.24 15:43:07 | 100 | 135,38 |
16.09.24 15:42:47 | 100 | 135,33 |
16.09.24 15:42:45 | 100 | 135,21 |
16.09.24 15:42:36 | 100 | 135,31 |
16.09.24 15:41:52 | 100 | 135,33 |
16.09.24 15:41:51 | 100 | 135,33 |
16.09.24 15:41:27 | 100 | 135,21 |
16.09.24 15:41:27 | 100 | 135,40 |
16.09.24 15:41:27 | 100 | 135,30 |
16.09.24 15:40:43 | 100 | 135,53 |
16.09.24 15:40:33 | 100 | 135,53 |
16.09.24 15:40:05 | 100 | 135,30 |