Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:15 | 100 | 134,64 |
16.09.24 17:09:14 | 100 | 134,64 |
16.09.24 17:09:12 | 100 | 134,64 |
16.09.24 17:09:12 | 101 | 134,64 |
16.09.24 17:09:12 | 100 | 134,56 |
16.09.24 17:09:12 | 199 | 134,64 |
16.09.24 17:08:45 | 100 | 134,51 |
16.09.24 17:08:45 | 200 | 134,62 |
16.09.24 17:08:43 | 100 | 134,51 |
16.09.24 17:08:43 | 100 | 134,51 |
16.09.24 17:08:42 | 100 | 134,51 |
16.09.24 17:08:42 | 100 | 134,51 |
16.09.24 17:06:03 | 105 | 134,47 |
16.09.24 17:03:18 | 100 | 134,39 |
16.09.24 17:03:15 | 100 | 134,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:15 | 100 | 134,39 |
16.09.24 17:03:15 | 100 | 134,40 |
16.09.24 17:03:14 | 100 | 134,47 |
16.09.24 17:03:14 | 100 | 134,42 |
16.09.24 17:03:14 | 100 | 134,44 |
16.09.24 17:03:14 | 100 | 134,44 |
16.09.24 17:03:14 | 217 | 134,46 |
16.09.24 17:03:14 | 100 | 134,49 |
16.09.24 17:03:14 | 100 | 134,53 |
16.09.24 17:03:14 | 200 | 134,47 |
16.09.24 17:03:14 | 100 | 134,50 |
16.09.24 17:00:08 | 147 | 134,53 |
16.09.24 17:00:08 | 300 | 134,50 |
16.09.24 17:00:01 | 100 | 134,56 |
16.09.24 17:00:01 | 100 | 134,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:33 | 700 | 134,58 |
16.09.24 16:55:58 | 100 | 134,59 |
16.09.24 16:55:19 | 100 | 134,59 |
16.09.24 16:53:27 | 200 | 134,35 |
16.09.24 16:53:14 | 100 | 134,48 |
16.09.24 16:52:15 | 100 | 134,59 |
16.09.24 16:52:15 | 104 | 134,56 |
16.09.24 16:52:15 | 111 | 134,59 |
16.09.24 16:52:15 | 111 | 134,59 |
16.09.24 16:49:52 | 200 | 134,68 |
16.09.24 16:49:11 | 100 | 134,69 |
16.09.24 16:48:28 | 100 | 134,84 |
16.09.24 16:48:03 | 100 | 134,69 |
16.09.24 16:47:24 | 150 | 134,86 |
16.09.24 16:46:48 | 100 | 134,82 |