Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:16 | 100 | 134,70 |
16.09.24 17:49:16 | 100 | 134,70 |
16.09.24 17:49:16 | 100 | 134,70 |
16.09.24 17:49:16 | 200 | 134,70 |
16.09.24 17:49:16 | 100 | 134,70 |
16.09.24 17:49:16 | 100 | 134,72 |
16.09.24 17:49:16 | 185 | 134,71 |
16.09.24 17:49:14 | 100 | 134,85 |
16.09.24 17:49:00 | 100 | 134,85 |
16.09.24 17:49:00 | 162 | 134,85 |
16.09.24 17:48:50 | 100 | 134,73 |
16.09.24 17:48:38 | 100 | 134,79 |
16.09.24 17:48:38 | 148 | 134,90 |
16.09.24 17:48:38 | 100 | 134,90 |
16.09.24 17:48:38 | 200 | 134,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:38 | 200 | 134,77 |
16.09.24 17:48:38 | 248 | 134,83 |
16.09.24 17:48:38 | 100 | 134,77 |
16.09.24 17:48:38 | 100 | 134,82 |
16.09.24 17:48:38 | 100 | 134,83 |
16.09.24 17:48:38 | 100 | 134,83 |
16.09.24 17:48:38 | 247 | 134,77 |
16.09.24 17:48:38 | 100 | 134,83 |
16.09.24 17:47:03 | 100 | 134,73 |
16.09.24 17:46:40 | 393 | 134,62 |
16.09.24 17:45:54 | 100 | 134,71 |
16.09.24 17:44:11 | 100 | 134,71 |
16.09.24 17:44:11 | 100 | 134,59 |
16.09.24 17:42:51 | 200 | 134,71 |
16.09.24 17:39:37 | 100 | 134,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:58 | 100 | 134,59 |
16.09.24 17:21:16 | 100 | 134,64 |
16.09.24 17:18:28 | 100 | 134,72 |
16.09.24 17:18:28 | 100 | 134,68 |
16.09.24 17:18:28 | 133 | 134,68 |
16.09.24 17:18:27 | 118 | 134,70 |
16.09.24 17:18:27 | 100 | 134,70 |
16.09.24 17:18:27 | 216 | 134,73 |
16.09.24 17:12:45 | 127 | 134,82 |
16.09.24 17:11:53 | 100 | 134,82 |
16.09.24 17:11:16 | 100 | 134,72 |
16.09.24 17:09:41 | 100 | 134,67 |
16.09.24 17:09:26 | 100 | 134,71 |
16.09.24 17:09:25 | 200 | 134,74 |
16.09.24 17:09:16 | 100 | 134,62 |