Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:37 | 150 | 134,83 |
16.09.24 16:44:32 | 100 | 134,62 |
16.09.24 16:44:17 | 100 | 134,75 |
16.09.24 16:44:15 | 104 | 134,75 |
16.09.24 16:44:15 | 100 | 134,75 |
16.09.24 16:44:15 | 100 | 134,75 |
16.09.24 16:44:15 | 100 | 134,75 |
16.09.24 16:44:15 | 100 | 134,75 |
16.09.24 16:44:15 | 200 | 134,75 |
16.09.24 16:44:15 | 200 | 134,75 |
16.09.24 16:44:15 | 200 | 134,75 |
16.09.24 16:42:59 | 100 | 134,62 |
16.09.24 16:42:17 | 100 | 134,62 |
16.09.24 16:40:56 | 100 | 134,75 |
16.09.24 16:40:29 | 112 | 134,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:29 | 100 | 134,75 |
16.09.24 16:40:29 | 100 | 134,69 |
16.09.24 16:40:29 | 100 | 134,75 |
16.09.24 16:40:29 | 200 | 134,78 |
16.09.24 16:40:29 | 100 | 134,83 |
16.09.24 16:40:29 | 100 | 134,84 |
16.09.24 16:40:29 | 100 | 134,84 |
16.09.24 16:40:29 | 100 | 134,84 |
16.09.24 16:40:29 | 100 | 134,84 |
16.09.24 16:40:29 | 100 | 134,84 |
16.09.24 16:40:29 | 131 | 134,84 |
16.09.24 16:38:56 | 100 | 134,92 |
16.09.24 16:38:54 | 100 | 134,92 |
16.09.24 16:38:53 | 271 | 134,97 |
16.09.24 16:38:53 | 136 | 134,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:53 | 100 | 134,97 |
16.09.24 16:37:51 | 138 | 134,88 |
16.09.24 16:35:20 | 100 | 134,88 |
16.09.24 16:35:01 | 100 | 134,88 |
16.09.24 16:32:55 | 138 | 134,88 |
16.09.24 16:32:06 | 100 | 134,78 |
16.09.24 16:28:34 | 100 | 134,89 |
16.09.24 16:28:34 | 100 | 134,89 |
16.09.24 16:28:34 | 100 | 134,89 |
16.09.24 16:28:34 | 101 | 135,00 |
16.09.24 16:28:34 | 128 | 135,00 |
16.09.24 16:28:23 | 100 | 135,00 |
16.09.24 16:28:11 | 100 | 134,83 |
16.09.24 16:27:45 | 100 | 134,99 |
16.09.24 16:27:45 | 123 | 134,99 |