Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:45 | 100 | 134,99 |
16.09.24 16:27:45 | 100 | 134,99 |
16.09.24 16:27:19 | 100 | 134,96 |
16.09.24 16:25:00 | 100 | 135,06 |
16.09.24 16:25:00 | 100 | 135,05 |
16.09.24 16:25:00 | 100 | 135,05 |
16.09.24 16:25:00 | 100 | 135,06 |
16.09.24 16:25:00 | 100 | 135,06 |
16.09.24 16:25:00 | 100 | 135,06 |
16.09.24 16:24:26 | 261 | 135,06 |
16.09.24 16:22:06 | 100 | 135,26 |
16.09.24 16:19:46 | 100 | 135,07 |
16.09.24 16:19:45 | 100 | 135,25 |
16.09.24 16:19:45 | 106 | 135,06 |
16.09.24 16:19:45 | 200 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:45 | 100 | 135,10 |
16.09.24 16:16:25 | 137 | 135,31 |
16.09.24 16:14:17 | 100 | 135,22 |
16.09.24 16:14:17 | 300 | 135,19 |
16.09.24 16:10:56 | 100 | 135,35 |
16.09.24 16:09:59 | 110 | 135,20 |
16.09.24 16:09:31 | 116 | 135,35 |
16.09.24 16:08:11 | 179 | 135,04 |
16.09.24 16:03:34 | 118 | 135,30 |
16.09.24 16:00:56 | 118 | 135,26 |
16.09.24 16:00:32 | 100 | 135,26 |
16.09.24 16:00:00 | 100 | 135,26 |
16.09.24 15:59:00 | 170 | 135,22 |
16.09.24 15:57:31 | 100 | 135,05 |
16.09.24 15:57:31 | 100 | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:44 | 100 | 135,20 |
16.09.24 15:56:44 | 139 | 135,04 |
16.09.24 15:56:44 | 100 | 135,17 |
16.09.24 15:56:32 | 136 | 135,38 |
16.09.24 15:55:56 | 113 | 135,39 |
16.09.24 15:55:37 | 100 | 135,20 |
16.09.24 15:53:29 | 100 | 135,38 |
16.09.24 15:53:24 | 100 | 135,27 |
16.09.24 15:53:24 | 100 | 135,28 |
16.09.24 15:53:24 | 240 | 135,40 |
16.09.24 15:53:22 | 100 | 135,29 |
16.09.24 15:53:22 | 100 | 135,29 |
16.09.24 15:53:21 | 100 | 135,40 |
16.09.24 15:53:21 | 100 | 135,29 |
16.09.24 15:53:21 | 100 | 135,40 |