Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:14 | 100 | 134,86 |
16.09.24 18:21:14 | 100 | 134,86 |
16.09.24 18:21:13 | 100 | 134,83 |
16.09.24 18:20:43 | 100 | 134,83 |
16.09.24 18:20:32 | 152 | 134,83 |
16.09.24 18:20:32 | 200 | 134,83 |
16.09.24 18:19:43 | 206 | 134,87 |
16.09.24 18:18:06 | 100 | 134,87 |
16.09.24 18:18:06 | 100 | 134,87 |
16.09.24 18:17:58 | 179 | 134,79 |
16.09.24 18:17:58 | 140 | 134,82 |
16.09.24 18:17:58 | 200 | 134,79 |
16.09.24 18:17:58 | 200 | 134,79 |
16.09.24 18:14:41 | 200 | 134,88 |
16.09.24 18:14:16 | 100 | 134,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:11 | 100 | 134,82 |
16.09.24 18:13:52 | 100 | 134,81 |
16.09.24 18:13:51 | 124 | 134,81 |
16.09.24 18:13:51 | 100 | 134,81 |
16.09.24 18:13:51 | 100 | 134,81 |
16.09.24 18:13:51 | 100 | 134,80 |
16.09.24 18:13:23 | 100 | 134,72 |
16.09.24 18:12:11 | 100 | 134,64 |
16.09.24 18:11:32 | 100 | 134,59 |
16.09.24 18:10:47 | 161 | 134,70 |
16.09.24 18:08:44 | 100 | 134,67 |
16.09.24 18:08:44 | 200 | 134,66 |
16.09.24 18:08:44 | 200 | 134,66 |
16.09.24 18:08:44 | 100 | 134,74 |
16.09.24 18:08:44 | 193 | 134,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:08:30 | 100 | 134,66 |
16.09.24 18:08:29 | 100 | 134,72 |
16.09.24 18:08:29 | 100 | 134,66 |
16.09.24 18:00:11 | 100 | 134,53 |
16.09.24 18:00:01 | 120 | 134,59 |
16.09.24 18:00:01 | 100 | 134,61 |
16.09.24 18:00:01 | 100 | 134,64 |
16.09.24 18:00:01 | 100 | 134,61 |
16.09.24 17:58:00 | 100 | 134,62 |
16.09.24 17:57:00 | 100 | 134,65 |
16.09.24 17:57:00 | 100 | 134,67 |
16.09.24 17:57:00 | 242 | 134,65 |
16.09.24 17:55:50 | 137 | 134,73 |
16.09.24 17:54:53 | 113 | 134,67 |
16.09.24 17:50:03 | 100 | 134,72 |