Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:36 | 100 | 134,98 |
16.09.24 20:03:43 | 200 | 135,03 |
16.09.24 20:03:28 | 100 | 134,96 |
16.09.24 20:03:28 | 119 | 134,96 |
16.09.24 20:03:28 | 100 | 134,97 |
16.09.24 20:03:28 | 100 | 134,98 |
16.09.24 20:03:28 | 290 | 134,98 |
16.09.24 20:03:28 | 101 | 135,00 |
16.09.24 20:03:01 | 100 | 135,13 |
16.09.24 19:57:24 | 100 | 135,10 |
16.09.24 19:57:10 | 137 | 135,10 |
16.09.24 19:44:06 | 100 | 135,11 |
16.09.24 19:43:18 | 100 | 135,06 |
16.09.24 19:43:10 | 100 | 135,06 |
16.09.24 19:43:10 | 100 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:10 | 100 | 135,06 |
16.09.24 19:43:10 | 100 | 135,06 |
16.09.24 19:43:10 | 100 | 135,06 |
16.09.24 19:43:10 | 100 | 135,06 |
16.09.24 19:43:10 | 100 | 135,06 |
16.09.24 19:43:10 | 100 | 135,06 |
16.09.24 19:43:10 | 100 | 135,09 |
16.09.24 19:43:00 | 100 | 135,14 |
16.09.24 19:40:42 | 100 | 135,09 |
16.09.24 19:39:27 | 129 | 135,06 |
16.09.24 19:39:14 | 100 | 135,10 |
16.09.24 19:38:11 | 138 | 135,12 |
16.09.24 19:37:40 | 100 | 135,02 |
16.09.24 19:37:40 | 100 | 135,02 |
16.09.24 19:37:40 | 100 | 135,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:37:12 | 166 | 134,98 |
16.09.24 19:37:06 | 100 | 134,98 |
16.09.24 19:37:05 | 1,20 Tsd. | 134,98 |
16.09.24 19:35:10 | 100 | 134,96 |
16.09.24 19:35:10 | 100 | 134,96 |
16.09.24 19:35:10 | 100 | 134,98 |
16.09.24 19:35:10 | 100 | 134,98 |
16.09.24 19:35:10 | 100 | 134,98 |
16.09.24 19:35:10 | 200 | 134,96 |
16.09.24 19:35:10 | 100 | 134,96 |
16.09.24 19:35:10 | 100 | 134,96 |
16.09.24 19:35:10 | 100 | 134,96 |
16.09.24 19:35:10 | 100 | 134,96 |
16.09.24 19:35:10 | 100 | 134,97 |
16.09.24 19:35:10 | 100 | 134,96 |