Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:05 | 199 | 134,79 |
16.09.24 21:45:05 | 100 | 134,77 |
16.09.24 21:44:50 | 149 | 134,77 |
16.09.24 21:44:37 | 100 | 134,77 |
16.09.24 21:44:31 | 100 | 134,79 |
16.09.24 21:43:37 | 100 | 134,76 |
16.09.24 21:43:31 | 100 | 134,76 |
16.09.24 21:43:30 | 100 | 134,79 |
16.09.24 21:43:30 | 100 | 134,79 |
16.09.24 21:43:30 | 100 | 134,82 |
16.09.24 21:43:30 | 112 | 134,79 |
16.09.24 21:43:30 | 100 | 134,81 |
16.09.24 21:40:12 | 100 | 134,87 |
16.09.24 21:40:12 | 100 | 134,87 |
16.09.24 21:39:53 | 100 | 134,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:53 | 100 | 134,87 |
16.09.24 21:39:53 | 100 | 134,87 |
16.09.24 21:39:53 | 100 | 134,88 |
16.09.24 21:39:53 | 100 | 134,88 |
16.09.24 21:39:53 | 114 | 134,88 |
16.09.24 21:39:53 | 100 | 134,88 |
16.09.24 21:39:53 | 100 | 134,89 |
16.09.24 21:39:34 | 100 | 134,93 |
16.09.24 21:39:34 | 100 | 134,91 |
16.09.24 21:39:34 | 103 | 134,90 |
16.09.24 21:39:34 | 100 | 134,91 |
16.09.24 21:39:34 | 200 | 134,91 |
16.09.24 21:39:34 | 100 | 134,91 |
16.09.24 21:39:17 | 100 | 134,95 |
16.09.24 21:39:14 | 100 | 134,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:54 | 100 | 134,90 |
16.09.24 21:36:03 | 450 | 134,91 |
16.09.24 21:32:18 | 100 | 134,82 |
16.09.24 21:31:38 | 100 | 134,81 |
16.09.24 21:31:22 | 100 | 134,81 |
16.09.24 21:31:15 | 100 | 134,83 |
16.09.24 21:30:53 | 100 | 134,87 |
16.09.24 21:30:20 | 200 | 134,88 |
16.09.24 21:30:19 | 100 | 134,86 |
16.09.24 21:27:47 | 100 | 134,82 |
16.09.24 21:23:41 | 100 | 134,76 |
16.09.24 21:22:55 | 100 | 134,82 |
16.09.24 21:22:55 | 149 | 134,76 |
16.09.24 21:22:55 | 100 | 134,76 |
16.09.24 21:22:48 | 100 | 134,81 |