Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:58 | 510 | 134,70 |
16.09.24 21:59:58 | 2,30 Tsd. | 134,71 |
16.09.24 21:59:58 | 2,00 Tsd. | 134,72 |
16.09.24 21:59:58 | 353 | 134,73 |
16.09.24 21:59:58 | 216 | 134,74 |
16.09.24 21:59:58 | 100 | 134,75 |
16.09.24 21:59:58 | 100 | 134,75 |
16.09.24 21:59:58 | 100 | 134,75 |
16.09.24 21:59:58 | 145 | 134,74 |
16.09.24 21:59:55 | 100 | 134,75 |
16.09.24 21:59:52 | 100 | 134,73 |
16.09.24 21:59:51 | 134 | 134,75 |
16.09.24 21:59:50 | 100 | 134,74 |
16.09.24 21:59:50 | 100 | 134,74 |
16.09.24 21:59:50 | 133 | 134,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:50 | 100 | 134,78 |
16.09.24 21:59:50 | 103 | 134,75 |
16.09.24 21:59:50 | 100 | 134,77 |
16.09.24 21:59:50 | 311 | 134,79 |
16.09.24 21:59:45 | 100 | 134,75 |
16.09.24 21:59:44 | 100 | 134,75 |
16.09.24 21:59:42 | 100 | 134,75 |
16.09.24 21:59:42 | 100 | 134,76 |
16.09.24 21:59:41 | 180 | 134,75 |
16.09.24 21:59:39 | 100 | 134,74 |
16.09.24 21:59:38 | 100 | 134,76 |
16.09.24 21:59:38 | 100 | 134,76 |
16.09.24 21:59:35 | 100 | 134,78 |
16.09.24 21:59:35 | 100 | 134,79 |
16.09.24 21:59:29 | 100 | 134,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:26 | 100 | 134,78 |
16.09.24 21:59:15 | 100 | 134,76 |
16.09.24 21:59:14 | 100 | 134,75 |
16.09.24 21:59:08 | 151 | 134,75 |
16.09.24 21:59:08 | 145 | 134,75 |
16.09.24 21:59:07 | 100 | 134,74 |
16.09.24 21:59:06 | 152 | 134,75 |
16.09.24 21:59:05 | 100 | 134,75 |
16.09.24 21:59:05 | 198 | 134,75 |
16.09.24 21:59:05 | 200 | 134,75 |
16.09.24 21:59:05 | 100 | 134,75 |
16.09.24 21:59:05 | 100 | 134,75 |
16.09.24 21:59:05 | 250 | 134,75 |
16.09.24 21:59:05 | 200 | 134,75 |
16.09.24 21:58:51 | 142 | 134,70 |