Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:06 | 100 | 134,93 |
16.09.24 21:53:56 | 300 | 134,90 |
16.09.24 21:53:56 | 100 | 134,90 |
16.09.24 21:53:56 | 160 | 134,91 |
16.09.24 21:53:56 | 104 | 134,91 |
16.09.24 21:53:55 | 100 | 134,90 |
16.09.24 21:53:55 | 100 | 134,90 |
16.09.24 21:53:52 | 100 | 134,90 |
16.09.24 21:53:52 | 100 | 134,93 |
16.09.24 21:53:51 | 100 | 134,90 |
16.09.24 21:53:51 | 100 | 134,93 |
16.09.24 21:53:46 | 100 | 134,91 |
16.09.24 21:53:45 | 100 | 134,90 |
16.09.24 21:53:45 | 100 | 134,90 |
16.09.24 21:53:45 | 100 | 134,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:45 | 100 | 134,90 |
16.09.24 21:53:45 | 100 | 134,91 |
16.09.24 21:53:22 | 100 | 134,85 |
16.09.24 21:53:12 | 100 | 134,86 |
16.09.24 21:52:18 | 100 | 134,86 |
16.09.24 21:51:32 | 100 | 134,82 |
16.09.24 21:51:26 | 100 | 134,82 |
16.09.24 21:51:08 | 100 | 134,81 |
16.09.24 21:51:07 | 100 | 134,88 |
16.09.24 21:51:01 | 148 | 134,90 |
16.09.24 21:51:00 | 123 | 134,90 |
16.09.24 21:50:55 | 100 | 134,93 |
16.09.24 21:50:47 | 100 | 134,94 |
16.09.24 21:50:47 | 100 | 134,95 |
16.09.24 21:50:47 | 100 | 134,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:37 | 100 | 134,97 |
16.09.24 21:50:35 | 100 | 134,97 |
16.09.24 21:50:00 | 100 | 134,94 |
16.09.24 21:49:59 | 100 | 134,93 |
16.09.24 21:49:55 | 110 | 134,87 |
16.09.24 21:49:33 | 100 | 134,93 |
16.09.24 21:49:07 | 100 | 134,88 |
16.09.24 21:49:04 | 100 | 134,88 |
16.09.24 21:47:55 | 100 | 134,89 |
16.09.24 21:47:55 | 100 | 134,89 |
16.09.24 21:46:14 | 150 | 134,82 |
16.09.24 21:45:06 | 100 | 134,84 |
16.09.24 21:45:06 | 105 | 134,81 |
16.09.24 21:45:05 | 100 | 134,77 |
16.09.24 21:45:05 | 100 | 134,79 |