Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:52 | 100 | 135,26 |
17.09.24 15:44:50 | 100 | 135,45 |
17.09.24 15:41:36 | 109 | 135,26 |
17.09.24 15:41:36 | 100 | 135,44 |
17.09.24 15:39:52 | 100 | 135,44 |
17.09.24 15:39:52 | 100 | 135,26 |
17.09.24 15:37:41 | 100 | 135,44 |
17.09.24 15:37:06 | 100 | 135,26 |
17.09.24 15:35:29 | 100 | 135,48 |
17.09.24 15:35:12 | 100 | 135,46 |
17.09.24 15:35:12 | 100 | 135,46 |
17.09.24 15:33:46 | 265 | 135,43 |
17.09.24 15:33:32 | 100 | 135,43 |
17.09.24 15:33:19 | 100 | 135,26 |
17.09.24 15:33:19 | 100 | 135,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:19 | 100 | 134,90 |
17.09.24 15:33:19 | 134 | 135,25 |
17.09.24 15:33:17 | 116 | 135,25 |
17.09.24 15:33:17 | 100 | 135,25 |
17.09.24 15:33:17 | 172 | 135,25 |
17.09.24 15:33:17 | 171 | 135,25 |
17.09.24 15:30:14 | 100 | 135,06 |
17.09.24 15:30:10 | 100 | 135,22 |
17.09.24 15:30:10 | 100 | 135,57 |
17.09.24 15:30:10 | 3,03 Tsd. | 135,04 |
17.09.24 15:30:01 | 3,06 Tsd. | 135,00 |
16.09.24 22:10:00 | - | 134,70 |
16.09.24 22:00:02 | 60,64 Tsd. | 134,70 |
16.09.24 21:59:59 | 315 | 134,68 |
16.09.24 21:59:59 | 905 | 134,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:59 | 100 | 134,70 |
16.09.24 21:59:59 | 123 | 134,70 |
16.09.24 21:59:58 | 100 | 134,70 |
16.09.24 21:59:58 | 100 | 134,70 |
16.09.24 21:59:58 | 100 | 134,70 |
16.09.24 21:59:58 | 100 | 134,70 |
16.09.24 21:59:58 | 111 | 134,70 |
16.09.24 21:59:58 | 100 | 134,70 |
16.09.24 21:59:58 | 100 | 134,70 |
16.09.24 21:59:58 | 100 | 134,70 |
16.09.24 21:59:58 | 100 | 134,70 |
16.09.24 21:59:58 | 100 | 134,70 |
16.09.24 21:59:58 | 100 | 134,70 |
16.09.24 21:59:58 | 100 | 134,70 |
16.09.24 21:59:58 | 100 | 134,70 |