Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:27 | 100 | 135,28 |
17.09.24 16:57:02 | 148 | 135,38 |
17.09.24 16:55:58 | 100 | 135,60 |
17.09.24 16:55:44 | 100 | 135,60 |
17.09.24 16:53:20 | 400 | 135,57 |
17.09.24 16:52:46 | 100 | 135,52 |
17.09.24 16:52:38 | 100 | 135,51 |
17.09.24 16:51:47 | 100 | 135,46 |
17.09.24 16:51:47 | 174 | 135,31 |
17.09.24 16:51:36 | 100 | 135,47 |
17.09.24 16:51:28 | 431 | 135,47 |
17.09.24 16:51:22 | 100 | 135,47 |
17.09.24 16:51:16 | 100 | 135,46 |
17.09.24 16:51:16 | 100 | 135,50 |
17.09.24 16:49:35 | 100 | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:32 | 100 | 135,46 |
17.09.24 16:49:28 | 100 | 135,46 |
17.09.24 16:49:28 | 100 | 135,45 |
17.09.24 16:49:19 | 176 | 135,43 |
17.09.24 16:47:52 | 100 | 135,31 |
17.09.24 16:47:02 | 100 | 135,31 |
17.09.24 16:46:19 | 100 | 135,31 |
17.09.24 16:45:16 | 100 | 135,17 |
17.09.24 16:45:11 | 100 | 135,40 |
17.09.24 16:45:11 | 100 | 135,40 |
17.09.24 16:45:11 | 100 | 135,39 |
17.09.24 16:45:11 | 100 | 135,31 |
17.09.24 16:45:11 | 121 | 135,31 |
17.09.24 16:44:44 | 100 | 135,31 |
17.09.24 16:44:41 | 100 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:39 | 100 | 135,40 |
17.09.24 16:44:14 | 100 | 135,40 |
17.09.24 16:41:50 | 129 | 135,21 |
17.09.24 16:40:35 | 100 | 135,36 |
17.09.24 16:39:39 | 100 | 135,35 |
17.09.24 16:39:33 | 100 | 135,35 |
17.09.24 16:37:51 | 100 | 135,35 |
17.09.24 16:34:37 | 100 | 135,47 |
17.09.24 16:33:10 | 100 | 135,47 |
17.09.24 16:33:05 | 100 | 135,31 |
17.09.24 16:32:57 | 100 | 135,31 |
17.09.24 16:32:45 | 100 | 135,57 |
17.09.24 16:32:45 | 100 | 135,56 |
17.09.24 16:32:45 | 100 | 135,56 |
17.09.24 16:32:45 | 100 | 135,56 |