Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:45 | 100 | 135,56 |
17.09.24 16:32:45 | 100 | 135,56 |
17.09.24 16:32:45 | 100 | 135,57 |
17.09.24 16:32:45 | 100 | 135,56 |
17.09.24 16:32:45 | 100 | 135,56 |
17.09.24 16:32:45 | 100 | 135,56 |
17.09.24 16:31:57 | 100 | 135,57 |
17.09.24 16:31:57 | 100 | 135,60 |
17.09.24 16:31:57 | 130 | 135,60 |
17.09.24 16:31:45 | 100 | 135,46 |
17.09.24 16:31:40 | 100 | 135,46 |
17.09.24 16:31:39 | 100 | 135,46 |
17.09.24 16:31:19 | 100 | 135,46 |
17.09.24 16:31:06 | 300 | 135,31 |
17.09.24 16:30:03 | 100 | 135,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:59 | 146 | 135,47 |
17.09.24 16:29:59 | 225 | 135,47 |
17.09.24 16:29:58 | 100 | 135,36 |
17.09.24 16:28:10 | 100 | 135,36 |
17.09.24 16:28:10 | 100 | 135,36 |
17.09.24 16:28:09 | 100 | 135,60 |
17.09.24 16:28:09 | 100 | 135,60 |
17.09.24 16:28:09 | 100 | 135,60 |
17.09.24 16:28:09 | 100 | 135,48 |
17.09.24 16:28:09 | 450 | 135,70 |
17.09.24 16:28:09 | 100 | 135,70 |
17.09.24 16:28:09 | 100 | 135,70 |
17.09.24 16:28:09 | 352 | 135,49 |
17.09.24 16:26:44 | 128 | 135,65 |
17.09.24 16:25:45 | 100 | 135,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:13 | 100 | 135,75 |
17.09.24 16:25:13 | 100 | 135,75 |
17.09.24 16:25:13 | 100 | 135,56 |
17.09.24 16:24:11 | 100 | 135,75 |
17.09.24 16:20:52 | 100 | 135,75 |
17.09.24 16:20:52 | 100 | 135,75 |
17.09.24 16:20:40 | 100 | 135,75 |
17.09.24 16:20:39 | 100 | 135,75 |
17.09.24 16:20:38 | 100 | 135,68 |
17.09.24 16:20:28 | 100 | 135,67 |
17.09.24 16:20:22 | 100 | 135,67 |
17.09.24 16:20:22 | 198 | 135,65 |
17.09.24 16:20:22 | 116 | 135,65 |
17.09.24 16:19:43 | 100 | 135,65 |
17.09.24 16:19:43 | 100 | 135,60 |