Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:33 | 100 | 135,59 |
17.09.24 17:32:33 | 100 | 135,59 |
17.09.24 17:32:33 | 100 | 135,59 |
17.09.24 17:32:33 | 100 | 135,59 |
17.09.24 17:31:38 | 100 | 135,48 |
17.09.24 17:31:37 | 100 | 135,48 |
17.09.24 17:31:37 | 100 | 135,48 |
17.09.24 17:31:37 | 100 | 135,48 |
17.09.24 17:31:37 | 100 | 135,43 |
17.09.24 17:31:37 | 100 | 135,47 |
17.09.24 17:31:37 | 100 | 135,42 |
17.09.24 17:31:37 | 100 | 135,42 |
17.09.24 17:31:05 | 127 | 135,23 |
17.09.24 17:30:57 | 100 | 135,39 |
17.09.24 17:30:57 | 100 | 135,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:15 | 100 | 135,36 |
17.09.24 17:30:13 | 179 | 135,22 |
17.09.24 17:30:13 | 100 | 135,38 |
17.09.24 17:30:12 | 100 | 135,21 |
17.09.24 17:30:12 | 100 | 135,21 |
17.09.24 17:30:12 | 170 | 135,21 |
17.09.24 17:30:12 | 400 | 135,21 |
17.09.24 17:30:12 | 300 | 135,21 |
17.09.24 17:30:03 | 100 | 135,34 |
17.09.24 17:30:02 | 162 | 135,34 |
17.09.24 17:29:59 | 100 | 135,32 |
17.09.24 17:29:52 | 100 | 135,31 |
17.09.24 17:29:51 | 100 | 135,25 |
17.09.24 17:26:58 | 151 | 135,29 |
17.09.24 17:26:07 | 100 | 135,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:07 | 100 | 135,36 |
17.09.24 17:24:46 | 100 | 135,33 |
17.09.24 17:24:44 | 278 | 135,48 |
17.09.24 17:24:33 | 100 | 135,41 |
17.09.24 17:24:33 | 100 | 135,41 |
17.09.24 17:24:04 | 100 | 135,41 |
17.09.24 17:24:04 | 100 | 135,41 |
17.09.24 17:24:03 | 100 | 135,41 |
17.09.24 17:24:03 | 100 | 135,41 |
17.09.24 17:24:03 | 100 | 135,40 |
17.09.24 17:24:03 | 100 | 135,46 |
17.09.24 17:24:03 | 100 | 135,48 |
17.09.24 17:24:02 | 100 | 135,52 |
17.09.24 17:24:02 | 100 | 135,57 |
17.09.24 17:24:02 | 100 | 135,57 |