Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:02 | 100 | 134,52 |
17.09.24 20:21:15 | 263 | 134,62 |
17.09.24 20:20:11 | 200 | 134,60 |
17.09.24 20:18:55 | 100 | 134,60 |
17.09.24 20:16:22 | 1,07 Tsd. | 134,52 |
17.09.24 20:14:16 | 100 | 134,60 |
17.09.24 20:13:38 | 100 | 134,52 |
17.09.24 20:13:38 | 100 | 134,52 |
17.09.24 20:07:21 | 154 | 134,53 |
17.09.24 20:06:33 | 100 | 134,63 |
17.09.24 19:59:55 | 200 | 134,61 |
17.09.24 19:59:55 | 200 | 134,62 |
17.09.24 19:58:56 | 154 | 134,65 |
17.09.24 19:52:52 | 100 | 134,65 |
17.09.24 19:52:47 | 100 | 134,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:47 | 100 | 134,65 |
17.09.24 19:50:50 | 100 | 134,62 |
17.09.24 19:50:50 | 100 | 134,65 |
17.09.24 19:50:50 | 100 | 134,65 |
17.09.24 19:50:38 | 100 | 134,60 |
17.09.24 19:49:44 | 244 | 134,60 |
17.09.24 19:48:37 | 100 | 134,64 |
17.09.24 19:48:10 | 100 | 134,57 |
17.09.24 19:48:09 | 100 | 134,54 |
17.09.24 19:47:45 | 100 | 134,56 |
17.09.24 19:47:17 | 100 | 134,48 |
17.09.24 19:42:09 | 100 | 134,54 |
17.09.24 19:41:42 | 100 | 134,51 |
17.09.24 19:40:14 | 100 | 134,62 |
17.09.24 19:40:14 | 100 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:11 | 132 | 134,69 |
17.09.24 19:39:24 | 100 | 134,68 |
17.09.24 19:34:21 | 100 | 134,62 |
17.09.24 19:32:47 | 100 | 134,64 |
17.09.24 19:32:45 | 100 | 134,67 |
17.09.24 19:32:45 | 106 | 134,60 |
17.09.24 19:28:48 | 100 | 134,82 |
17.09.24 19:26:04 | 100 | 134,76 |
17.09.24 19:26:04 | 101 | 134,72 |
17.09.24 19:21:42 | 100 | 134,79 |
17.09.24 19:21:03 | 100 | 134,68 |
17.09.24 19:21:01 | 100 | 134,78 |
17.09.24 19:21:01 | 100 | 134,75 |
17.09.24 19:20:48 | 100 | 134,80 |
17.09.24 19:20:47 | 300 | 134,82 |