Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:09 | 100 | 134,23 |
17.09.24 21:51:06 | 112 | 134,25 |
17.09.24 21:50:30 | 100 | 134,19 |
17.09.24 21:50:11 | 100 | 134,19 |
17.09.24 21:50:11 | 100 | 134,15 |
17.09.24 21:50:11 | 100 | 134,18 |
17.09.24 21:50:11 | 100 | 134,19 |
17.09.24 21:50:11 | 100 | 134,18 |
17.09.24 21:50:11 | 100 | 134,18 |
17.09.24 21:50:11 | 120 | 134,18 |
17.09.24 21:50:11 | 100 | 134,19 |
17.09.24 21:50:11 | 100 | 134,19 |
17.09.24 21:50:06 | 100 | 134,24 |
17.09.24 21:50:03 | 100 | 134,23 |
17.09.24 21:50:03 | 100 | 134,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:00 | 100 | 134,15 |
17.09.24 21:50:00 | 153 | 134,19 |
17.09.24 21:49:16 | 100 | 134,10 |
17.09.24 21:49:15 | 100 | 134,12 |
17.09.24 21:49:15 | 100 | 134,12 |
17.09.24 21:49:14 | 100 | 134,13 |
17.09.24 21:49:13 | 100 | 134,15 |
17.09.24 21:49:13 | 100 | 134,15 |
17.09.24 21:49:13 | 100 | 134,15 |
17.09.24 21:48:48 | 100 | 134,15 |
17.09.24 21:48:48 | 100 | 134,16 |
17.09.24 21:48:48 | 100 | 134,16 |
17.09.24 21:48:48 | 100 | 134,16 |
17.09.24 21:48:48 | 100 | 134,19 |
17.09.24 21:47:47 | 100 | 134,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:43 | 100 | 134,13 |
17.09.24 21:47:13 | 111 | 134,12 |
17.09.24 21:47:10 | 100 | 134,11 |
17.09.24 21:47:05 | 100 | 134,09 |
17.09.24 21:47:04 | 100 | 134,09 |
17.09.24 21:47:04 | 100 | 134,09 |
17.09.24 21:47:04 | 100 | 134,09 |
17.09.24 21:47:04 | 100 | 134,09 |
17.09.24 21:47:04 | 100 | 134,11 |
17.09.24 21:47:04 | 300 | 134,12 |
17.09.24 21:47:00 | 100 | 134,12 |
17.09.24 21:47:00 | 100 | 134,13 |
17.09.24 21:47:00 | 200 | 134,13 |
17.09.24 21:47:00 | 100 | 134,13 |
17.09.24 21:47:00 | 100 | 134,13 |