Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:11 | 105 | 134,18 |
17.09.24 21:59:08 | 100 | 134,20 |
17.09.24 21:59:05 | 100 | 134,18 |
17.09.24 21:59:05 | 100 | 134,18 |
17.09.24 21:59:05 | 100 | 134,24 |
17.09.24 21:59:05 | 207 | 134,24 |
17.09.24 21:59:05 | 100 | 134,24 |
17.09.24 21:59:05 | 162 | 134,24 |
17.09.24 21:59:00 | 100 | 134,24 |
17.09.24 21:58:58 | 195 | 134,26 |
17.09.24 21:58:57 | 100 | 134,26 |
17.09.24 21:58:48 | 100 | 134,24 |
17.09.24 21:58:44 | 108 | 134,22 |
17.09.24 21:58:43 | 100 | 134,23 |
17.09.24 21:58:39 | 100 | 134,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:39 | 100 | 134,22 |
17.09.24 21:58:38 | 100 | 134,25 |
17.09.24 21:58:38 | 100 | 134,23 |
17.09.24 21:58:19 | 100 | 134,18 |
17.09.24 21:58:18 | 100 | 134,22 |
17.09.24 21:58:14 | 144 | 134,20 |
17.09.24 21:58:07 | 100 | 134,19 |
17.09.24 21:58:07 | 165 | 134,20 |
17.09.24 21:58:06 | 100 | 134,18 |
17.09.24 21:58:06 | 100 | 134,18 |
17.09.24 21:58:04 | 100 | 134,18 |
17.09.24 21:58:00 | 135 | 134,20 |
17.09.24 21:58:00 | 100 | 134,19 |
17.09.24 21:58:00 | 100 | 134,18 |
17.09.24 21:58:00 | 100 | 134,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:55 | 191 | 134,18 |
17.09.24 21:57:55 | 176 | 134,18 |
17.09.24 21:57:55 | 100 | 134,19 |
17.09.24 21:57:55 | 100 | 134,18 |
17.09.24 21:57:55 | 100 | 134,21 |
17.09.24 21:57:50 | 100 | 134,21 |
17.09.24 21:57:44 | 100 | 134,21 |
17.09.24 21:57:44 | 573 | 134,21 |
17.09.24 21:57:44 | 100 | 134,23 |
17.09.24 21:57:39 | 100 | 134,21 |
17.09.24 21:57:39 | 100 | 134,21 |
17.09.24 21:57:39 | 100 | 134,21 |
17.09.24 21:57:39 | 100 | 134,21 |
17.09.24 21:57:39 | 100 | 134,23 |
17.09.24 21:57:39 | 264 | 134,23 |