Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 117 | 135,03 |
18.09.24 17:35:00 | 114 | 135,03 |
18.09.24 17:33:57 | 100 | 134,90 |
18.09.24 17:33:57 | 200 | 134,90 |
18.09.24 17:31:46 | 100 | 135,04 |
18.09.24 17:30:40 | 100 | 134,86 |
18.09.24 17:30:40 | 100 | 134,88 |
18.09.24 17:28:51 | 100 | 135,04 |
18.09.24 17:26:44 | 200 | 134,99 |
18.09.24 17:26:26 | 400 | 134,99 |
18.09.24 17:26:04 | 100 | 134,99 |
18.09.24 17:24:59 | 273 | 135,04 |
18.09.24 17:24:59 | 174 | 135,04 |
18.09.24 17:24:31 | 100 | 135,01 |
18.09.24 17:24:31 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:31 | 100 | 135,01 |
18.09.24 17:24:31 | 190 | 135,04 |
18.09.24 17:24:01 | 100 | 135,14 |
18.09.24 17:22:26 | 100 | 135,15 |
18.09.24 17:15:43 | 143 | 135,17 |
18.09.24 17:14:59 | 193 | 135,17 |
18.09.24 17:13:39 | 347 | 135,17 |
18.09.24 17:11:23 | 100 | 135,16 |
18.09.24 17:10:57 | 333 | 135,16 |
18.09.24 17:09:59 | 100 | 135,16 |
18.09.24 17:08:01 | 115 | 135,16 |
18.09.24 17:08:01 | 100 | 135,16 |
18.09.24 17:07:49 | 100 | 135,16 |
18.09.24 17:07:29 | 192 | 135,15 |
18.09.24 17:07:29 | 100 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:29 | 100 | 135,15 |
18.09.24 17:07:29 | 100 | 135,15 |
18.09.24 17:07:29 | 100 | 135,15 |
18.09.24 17:07:29 | 100 | 135,15 |
18.09.24 17:06:30 | 100 | 135,11 |
18.09.24 17:06:30 | 100 | 135,15 |
18.09.24 17:06:01 | 100 | 135,07 |
18.09.24 17:05:15 | 200 | 134,96 |
18.09.24 17:05:08 | 100 | 135,07 |
18.09.24 17:02:25 | 200 | 135,00 |
18.09.24 17:02:25 | 314 | 135,06 |
18.09.24 17:02:20 | 591 | 134,92 |
18.09.24 17:00:10 | 100 | 134,99 |
18.09.24 17:00:03 | 100 | 134,99 |
18.09.24 16:59:23 | 100 | 134,99 |