Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:33 | 100 | 135,14 |
18.09.24 19:29:33 | 100 | 135,14 |
18.09.24 19:29:33 | 100 | 135,14 |
18.09.24 19:29:33 | 100 | 135,15 |
18.09.24 19:29:33 | 100 | 135,14 |
18.09.24 19:29:33 | 100 | 135,16 |
18.09.24 19:29:33 | 100 | 135,14 |
18.09.24 19:29:33 | 100 | 135,14 |
18.09.24 19:29:04 | 100 | 135,19 |
18.09.24 19:27:28 | 100 | 135,14 |
18.09.24 19:27:28 | 100 | 135,14 |
18.09.24 19:27:28 | 100 | 135,14 |
18.09.24 19:27:28 | 100 | 135,14 |
18.09.24 19:27:28 | 100 | 135,14 |
18.09.24 19:23:29 | 100 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:29 | 100 | 135,07 |
18.09.24 19:20:30 | 100 | 135,15 |
18.09.24 19:19:56 | 192 | 135,17 |
18.09.24 19:16:37 | 190 | 135,19 |
18.09.24 19:16:06 | 100 | 135,20 |
18.09.24 19:15:56 | 1,03 Tsd. | 135,19 |
18.09.24 19:14:45 | 100 | 135,19 |
18.09.24 19:14:45 | 108 | 135,19 |
18.09.24 19:12:25 | 245 | 135,19 |
18.09.24 19:10:03 | 190 | 135,19 |
18.09.24 19:05:24 | 100 | 135,17 |
18.09.24 19:03:24 | 100 | 135,23 |
18.09.24 19:03:24 | 200 | 135,28 |
18.09.24 19:03:24 | 100 | 135,24 |
18.09.24 19:01:35 | 100 | 135,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:29 | 100 | 135,21 |
18.09.24 19:01:25 | 145 | 135,19 |
18.09.24 19:01:25 | 100 | 135,19 |
18.09.24 19:01:25 | 100 | 135,19 |
18.09.24 19:01:25 | 100 | 135,20 |
18.09.24 18:56:45 | 100 | 135,27 |
18.09.24 18:48:50 | 190 | 135,29 |
18.09.24 18:48:31 | 100 | 135,29 |
18.09.24 18:48:31 | 100 | 135,29 |
18.09.24 18:48:31 | 131 | 135,29 |
18.09.24 18:48:31 | 108 | 135,29 |
18.09.24 18:48:31 | 104 | 135,29 |
18.09.24 18:48:31 | 100 | 135,29 |
18.09.24 18:48:27 | 200 | 135,20 |
18.09.24 18:48:27 | 116 | 135,20 |