Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:36 | 100 | 134,98 |
18.09.24 18:09:27 | 200 | 134,98 |
18.09.24 18:09:27 | 100 | 135,04 |
18.09.24 18:02:30 | 100 | 134,91 |
18.09.24 18:02:29 | 100 | 135,00 |
18.09.24 18:02:26 | 100 | 135,00 |
18.09.24 18:02:22 | 100 | 135,03 |
18.09.24 18:02:22 | 100 | 135,03 |
18.09.24 17:59:56 | 100 | 135,16 |
18.09.24 17:59:45 | 100 | 135,03 |
18.09.24 17:58:13 | 100 | 135,16 |
18.09.24 17:53:31 | 100 | 135,17 |
18.09.24 17:53:31 | 106 | 135,17 |
18.09.24 17:53:31 | 106 | 135,17 |
18.09.24 17:53:31 | 100 | 135,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:34 | 100 | 135,17 |
18.09.24 17:47:51 | 100 | 135,07 |
18.09.24 17:47:51 | 100 | 135,07 |
18.09.24 17:47:51 | 100 | 135,07 |
18.09.24 17:47:51 | 100 | 135,07 |
18.09.24 17:47:51 | 100 | 135,07 |
18.09.24 17:47:51 | 100 | 135,07 |
18.09.24 17:47:51 | 100 | 135,07 |
18.09.24 17:47:50 | 100 | 135,04 |
18.09.24 17:47:50 | 100 | 135,13 |
18.09.24 17:47:50 | 100 | 135,05 |
18.09.24 17:47:50 | 100 | 135,11 |
18.09.24 17:47:50 | 100 | 135,10 |
18.09.24 17:47:50 | 100 | 135,15 |
18.09.24 17:46:03 | 100 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:59 | 186 | 135,04 |
18.09.24 17:45:20 | 100 | 135,10 |
18.09.24 17:45:13 | 200 | 135,10 |
18.09.24 17:42:48 | 100 | 135,04 |
18.09.24 17:42:48 | 100 | 135,04 |
18.09.24 17:42:48 | 100 | 135,04 |
18.09.24 17:42:48 | 100 | 135,04 |
18.09.24 17:42:48 | 100 | 135,04 |
18.09.24 17:42:48 | 100 | 135,06 |
18.09.24 17:42:48 | 100 | 135,04 |
18.09.24 17:42:48 | 100 | 135,06 |
18.09.24 17:41:46 | 100 | 135,07 |
18.09.24 17:41:16 | 100 | 135,04 |
18.09.24 17:36:02 | 100 | 135,04 |
18.09.24 17:36:02 | 100 | 135,02 |