Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:22 | 100 | 135,38 |
18.09.24 20:44:46 | 100 | 135,25 |
18.09.24 20:44:10 | 100 | 135,25 |
18.09.24 20:43:30 | 100 | 135,25 |
18.09.24 20:43:29 | 108 | 135,25 |
18.09.24 20:43:13 | 100 | 135,40 |
18.09.24 20:43:12 | 100 | 135,42 |
18.09.24 20:43:12 | 100 | 135,43 |
18.09.24 20:43:12 | 100 | 135,42 |
18.09.24 20:43:12 | 100 | 135,42 |
18.09.24 20:43:12 | 100 | 135,42 |
18.09.24 20:43:12 | 200 | 135,43 |
18.09.24 20:43:12 | 100 | 135,42 |
18.09.24 20:43:12 | 100 | 135,43 |
18.09.24 20:43:12 | 300 | 135,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:12 | 100 | 135,42 |
18.09.24 20:43:12 | 100 | 135,43 |
18.09.24 20:43:12 | 200 | 135,44 |
18.09.24 20:42:53 | 118 | 135,54 |
18.09.24 20:42:49 | 100 | 135,57 |
18.09.24 20:42:49 | 100 | 135,57 |
18.09.24 20:42:43 | 200 | 135,42 |
18.09.24 20:42:43 | 100 | 135,43 |
18.09.24 20:42:43 | 100 | 135,44 |
18.09.24 20:42:43 | 100 | 135,45 |
18.09.24 20:42:43 | 100 | 135,46 |
18.09.24 20:42:43 | 100 | 135,48 |
18.09.24 20:42:43 | 100 | 135,48 |
18.09.24 20:42:43 | 100 | 135,48 |
18.09.24 20:42:43 | 100 | 135,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:43 | 100 | 135,48 |
18.09.24 20:42:43 | 100 | 135,48 |
18.09.24 20:42:43 | 100 | 135,44 |
18.09.24 20:42:05 | 100 | 135,57 |
18.09.24 20:41:24 | 149 | 135,57 |
18.09.24 20:39:11 | 100 | 135,58 |
18.09.24 20:38:29 | 136 | 135,64 |
18.09.24 20:38:12 | 100 | 135,56 |
18.09.24 20:38:12 | 100 | 135,61 |
18.09.24 20:37:15 | 100 | 135,42 |
18.09.24 20:37:15 | 100 | 135,42 |
18.09.24 20:37:06 | 106 | 135,33 |
18.09.24 20:37:03 | 100 | 135,43 |
18.09.24 20:36:08 | 100 | 135,47 |
18.09.24 20:36:01 | 243 | 135,40 |