Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:56 | 129 | 135,49 |
18.09.24 20:35:56 | 100 | 135,50 |
18.09.24 20:35:56 | 128 | 135,50 |
18.09.24 20:35:56 | 200 | 135,52 |
18.09.24 20:32:45 | 100 | 135,69 |
18.09.24 20:32:42 | 100 | 135,80 |
18.09.24 20:27:17 | 100 | 135,64 |
18.09.24 20:16:57 | 100 | 135,78 |
18.09.24 20:14:41 | 100 | 135,61 |
18.09.24 20:13:41 | 100 | 135,45 |
18.09.24 20:11:02 | 123 | 135,74 |
18.09.24 20:10:49 | 200 | 135,83 |
18.09.24 20:08:26 | 100 | 135,70 |
18.09.24 20:08:26 | 100 | 135,76 |
18.09.24 20:07:59 | 100 | 135,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:58 | 100 | 135,86 |
18.09.24 20:03:58 | 100 | 135,71 |
18.09.24 20:03:58 | 100 | 135,72 |
18.09.24 20:03:58 | 100 | 135,71 |
18.09.24 20:03:58 | 100 | 135,79 |
18.09.24 20:03:58 | 100 | 135,72 |
18.09.24 20:02:21 | 100 | 136,05 |
18.09.24 20:02:21 | 100 | 136,05 |
18.09.24 20:02:03 | 175 | 136,07 |
18.09.24 20:02:02 | 758 | 136,07 |
18.09.24 20:01:37 | 100 | 135,87 |
18.09.24 20:01:33 | 200 | 135,92 |
18.09.24 20:01:33 | 100 | 136,06 |
18.09.24 20:01:06 | 100 | 135,75 |
18.09.24 20:01:06 | 100 | 135,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:06 | 100 | 135,60 |
18.09.24 20:01:06 | 200 | 135,60 |
18.09.24 20:01:05 | 200 | 135,86 |
18.09.24 20:01:05 | 200 | 135,67 |
18.09.24 20:01:05 | 100 | 135,77 |
18.09.24 20:00:54 | 200 | 135,50 |
18.09.24 20:00:41 | 100 | 135,50 |
18.09.24 20:00:40 | 100 | 135,43 |
18.09.24 20:00:33 | 100 | 135,43 |
18.09.24 20:00:30 | 150 | 135,38 |
18.09.24 20:00:30 | 150 | 135,38 |
18.09.24 20:00:30 | 200 | 135,38 |
18.09.24 20:00:09 | 100 | 134,95 |
18.09.24 20:00:09 | 200 | 134,87 |
18.09.24 19:59:41 | 100 | 135,07 |