Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:27 | 950 | 135,20 |
18.09.24 18:48:27 | 100 | 135,20 |
18.09.24 18:48:27 | 100 | 135,20 |
18.09.24 18:48:27 | 100 | 135,20 |
18.09.24 18:48:27 | 100 | 135,20 |
18.09.24 18:42:52 | 100 | 135,18 |
18.09.24 18:42:20 | 100 | 135,13 |
18.09.24 18:42:20 | 100 | 135,13 |
18.09.24 18:40:07 | 100 | 135,12 |
18.09.24 18:39:52 | 100 | 135,12 |
18.09.24 18:39:12 | 100 | 135,17 |
18.09.24 18:39:11 | 101 | 135,19 |
18.09.24 18:39:03 | 100 | 135,19 |
18.09.24 18:38:53 | 400 | 135,10 |
18.09.24 18:37:16 | 195 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:26 | 100 | 135,13 |
18.09.24 18:35:26 | 100 | 135,13 |
18.09.24 18:35:26 | 200 | 135,13 |
18.09.24 18:35:26 | 100 | 135,11 |
18.09.24 18:35:26 | 100 | 135,13 |
18.09.24 18:35:26 | 100 | 135,17 |
18.09.24 18:35:05 | 100 | 135,09 |
18.09.24 18:35:02 | 100 | 135,09 |
18.09.24 18:34:26 | 100 | 135,09 |
18.09.24 18:31:22 | 100 | 135,06 |
18.09.24 18:27:20 | 100 | 135,06 |
18.09.24 18:27:18 | 115 | 135,07 |
18.09.24 18:27:18 | 100 | 135,07 |
18.09.24 18:27:00 | 110 | 135,07 |
18.09.24 18:27:00 | 256 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:00 | 183 | 135,07 |
18.09.24 18:26:46 | 201 | 135,01 |
18.09.24 18:26:20 | 100 | 135,09 |
18.09.24 18:23:36 | 100 | 135,04 |
18.09.24 18:23:30 | 100 | 135,04 |
18.09.24 18:19:59 | 100 | 135,01 |
18.09.24 18:19:57 | 100 | 135,01 |
18.09.24 18:19:57 | 100 | 135,01 |
18.09.24 18:19:57 | 215 | 135,01 |
18.09.24 18:19:57 | 100 | 135,01 |
18.09.24 18:19:57 | 100 | 135,01 |
18.09.24 18:19:53 | 100 | 135,00 |
18.09.24 18:16:01 | 100 | 135,01 |
18.09.24 18:14:00 | 100 | 134,96 |
18.09.24 18:10:05 | 100 | 134,98 |