Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:12 | 100 | 135,05 |
18.09.24 16:12:42 | 116 | 135,05 |
18.09.24 16:12:42 | 100 | 135,05 |
18.09.24 16:12:39 | 100 | 135,05 |
18.09.24 16:12:39 | 116 | 135,05 |
18.09.24 16:12:39 | 200 | 135,05 |
18.09.24 16:12:39 | 100 | 135,05 |
18.09.24 16:11:34 | 100 | 134,97 |
18.09.24 16:11:34 | 100 | 134,97 |
18.09.24 16:11:03 | 100 | 134,97 |
18.09.24 16:10:42 | 200 | 135,22 |
18.09.24 16:10:29 | 100 | 134,79 |
18.09.24 16:09:41 | 100 | 134,98 |
18.09.24 16:09:38 | 100 | 134,98 |
18.09.24 16:09:38 | 100 | 134,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:38 | 103 | 134,97 |
18.09.24 16:08:41 | 100 | 134,86 |
18.09.24 15:57:54 | 100 | 134,82 |
18.09.24 15:56:52 | 100 | 134,86 |
18.09.24 15:52:39 | 100 | 134,85 |
18.09.24 15:52:39 | 100 | 134,85 |
18.09.24 15:52:38 | 100 | 134,87 |
18.09.24 15:52:38 | 268 | 134,87 |
18.09.24 15:52:38 | 100 | 134,89 |
18.09.24 15:48:15 | 100 | 135,14 |
18.09.24 15:48:15 | 116 | 135,14 |
18.09.24 15:48:11 | 154 | 135,14 |
18.09.24 15:48:09 | 100 | 135,07 |
18.09.24 15:48:09 | 243 | 135,05 |
18.09.24 15:48:09 | 103 | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:09 | 131 | 135,05 |
18.09.24 15:48:09 | 123 | 135,05 |
18.09.24 15:47:32 | 100 | 134,98 |
18.09.24 15:47:32 | 100 | 134,98 |
18.09.24 15:47:32 | 100 | 134,98 |
18.09.24 15:47:32 | 210 | 134,98 |
18.09.24 15:47:19 | 100 | 134,98 |
18.09.24 15:44:58 | 100 | 134,72 |
18.09.24 15:44:25 | 100 | 134,74 |
18.09.24 15:42:05 | 100 | 134,50 |
18.09.24 15:36:05 | 195 | 134,63 |
18.09.24 15:36:05 | 100 | 134,63 |
18.09.24 15:35:49 | 100 | 134,63 |
18.09.24 15:35:49 | 100 | 134,63 |
18.09.24 15:35:38 | 100 | 135,00 |