Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:39 | 100 | 134,23 |
17.09.24 21:57:28 | 100 | 134,23 |
17.09.24 21:57:28 | 200 | 134,21 |
17.09.24 21:57:26 | 100 | 134,23 |
17.09.24 21:57:20 | 200 | 134,26 |
17.09.24 21:57:20 | 100 | 134,28 |
17.09.24 21:57:12 | 100 | 134,27 |
17.09.24 21:57:12 | 102 | 134,28 |
17.09.24 21:57:12 | 108 | 134,28 |
17.09.24 21:57:05 | 100 | 134,28 |
17.09.24 21:57:00 | 100 | 134,30 |
17.09.24 21:56:54 | 100 | 134,31 |
17.09.24 21:56:54 | 100 | 134,31 |
17.09.24 21:56:54 | 571 | 134,31 |
17.09.24 21:56:50 | 100 | 134,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:50 | 100 | 134,34 |
17.09.24 21:56:45 | 100 | 134,32 |
17.09.24 21:56:45 | 100 | 134,30 |
17.09.24 21:56:45 | 100 | 134,30 |
17.09.24 21:56:45 | 101 | 134,32 |
17.09.24 21:56:30 | 100 | 134,30 |
17.09.24 21:56:24 | 100 | 134,30 |
17.09.24 21:56:23 | 100 | 134,30 |
17.09.24 21:56:10 | 100 | 134,27 |
17.09.24 21:56:10 | 100 | 134,27 |
17.09.24 21:56:03 | 100 | 134,24 |
17.09.24 21:56:03 | 100 | 134,27 |
17.09.24 21:56:03 | 100 | 134,27 |
17.09.24 21:56:03 | 100 | 134,27 |
17.09.24 21:56:03 | 100 | 134,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:03 | 100 | 134,28 |
17.09.24 21:56:03 | 100 | 134,28 |
17.09.24 21:56:03 | 100 | 134,28 |
17.09.24 21:56:03 | 201 | 134,28 |
17.09.24 21:56:03 | 200 | 134,30 |
17.09.24 21:56:03 | 600 | 134,30 |
17.09.24 21:56:03 | 100 | 134,30 |
17.09.24 21:55:57 | 100 | 134,28 |
17.09.24 21:55:57 | 100 | 134,31 |
17.09.24 21:55:53 | 100 | 134,31 |
17.09.24 21:55:53 | 100 | 134,29 |
17.09.24 21:55:49 | 100 | 134,31 |
17.09.24 21:55:41 | 100 | 134,30 |
17.09.24 21:55:40 | 100 | 134,32 |
17.09.24 21:55:40 | 162 | 134,30 |