Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:00 | 100 | 134,13 |
17.09.24 21:46:20 | 100 | 134,12 |
17.09.24 21:46:19 | 100 | 134,13 |
17.09.24 21:46:18 | 100 | 134,11 |
17.09.24 21:46:15 | 100 | 134,10 |
17.09.24 21:46:15 | 100 | 134,08 |
17.09.24 21:46:15 | 100 | 134,08 |
17.09.24 21:46:15 | 100 | 134,11 |
17.09.24 21:46:15 | 100 | 134,11 |
17.09.24 21:45:49 | 100 | 134,09 |
17.09.24 21:45:35 | 100 | 134,12 |
17.09.24 21:45:24 | 300 | 134,09 |
17.09.24 21:45:24 | 100 | 134,09 |
17.09.24 21:45:11 | 100 | 134,09 |
17.09.24 21:44:59 | 100 | 134,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:58 | 100 | 134,14 |
17.09.24 21:44:14 | 100 | 134,16 |
17.09.24 21:43:50 | 100 | 134,16 |
17.09.24 21:43:19 | 100 | 134,20 |
17.09.24 21:42:56 | 120 | 134,20 |
17.09.24 21:42:53 | 100 | 134,16 |
17.09.24 21:42:27 | 100 | 134,21 |
17.09.24 21:41:27 | 100 | 134,11 |
17.09.24 21:41:26 | 141 | 134,17 |
17.09.24 21:41:06 | 100 | 134,13 |
17.09.24 21:41:05 | 100 | 134,16 |
17.09.24 21:41:03 | 100 | 134,16 |
17.09.24 21:41:03 | 241 | 134,18 |
17.09.24 21:40:31 | 100 | 134,19 |
17.09.24 21:40:31 | 100 | 134,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:30 | 100 | 134,27 |
17.09.24 21:40:30 | 200 | 134,28 |
17.09.24 21:40:30 | 124 | 134,32 |
17.09.24 21:40:30 | 100 | 134,32 |
17.09.24 21:40:30 | 100 | 134,32 |
17.09.24 21:40:30 | 100 | 134,32 |
17.09.24 21:40:30 | 100 | 134,32 |
17.09.24 21:40:20 | 100 | 134,34 |
17.09.24 21:40:20 | 100 | 134,35 |
17.09.24 21:40:20 | 100 | 134,33 |
17.09.24 21:36:27 | 100 | 134,35 |
17.09.24 21:36:26 | 100 | 134,34 |
17.09.24 21:35:11 | 100 | 134,30 |
17.09.24 21:35:07 | 100 | 134,32 |
17.09.24 21:35:07 | 100 | 134,34 |