Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:12 | 105 | 134,31 |
17.09.24 21:05:12 | 204 | 134,32 |
17.09.24 20:59:05 | 100 | 134,41 |
17.09.24 20:54:43 | 256 | 134,44 |
17.09.24 20:54:40 | 100 | 134,42 |
17.09.24 20:53:53 | 100 | 134,42 |
17.09.24 20:53:39 | 100 | 134,41 |
17.09.24 20:53:39 | 197 | 134,41 |
17.09.24 20:53:39 | 100 | 134,39 |
17.09.24 20:53:38 | 100 | 134,40 |
17.09.24 20:53:32 | 100 | 134,36 |
17.09.24 20:53:31 | 100 | 134,37 |
17.09.24 20:51:04 | 100 | 134,32 |
17.09.24 20:50:29 | 316 | 134,31 |
17.09.24 20:50:23 | 100 | 134,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:22 | 100 | 134,33 |
17.09.24 20:50:22 | 100 | 134,33 |
17.09.24 20:50:22 | 107 | 134,33 |
17.09.24 20:49:41 | 100 | 134,16 |
17.09.24 20:48:44 | 100 | 134,24 |
17.09.24 20:48:22 | 100 | 134,26 |
17.09.24 20:48:18 | 100 | 134,34 |
17.09.24 20:48:18 | 101 | 134,34 |
17.09.24 20:48:18 | 100 | 134,35 |
17.09.24 20:48:11 | 100 | 134,45 |
17.09.24 20:47:53 | 100 | 134,45 |
17.09.24 20:47:05 | 100 | 134,45 |
17.09.24 20:46:17 | 100 | 134,45 |
17.09.24 20:45:45 | 100 | 134,45 |
17.09.24 20:45:45 | 100 | 134,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:45 | 100 | 134,39 |
17.09.24 20:42:47 | 100 | 134,40 |
17.09.24 20:41:01 | 100 | 134,50 |
17.09.24 20:40:49 | 100 | 134,52 |
17.09.24 20:40:17 | 100 | 134,46 |
17.09.24 20:38:53 | 100 | 134,52 |
17.09.24 20:36:34 | 100 | 134,56 |
17.09.24 20:36:07 | 200 | 134,52 |
17.09.24 20:33:39 | 100 | 134,49 |
17.09.24 20:30:52 | 100 | 134,37 |
17.09.24 20:25:33 | 113 | 134,42 |
17.09.24 20:24:38 | 107 | 134,43 |
17.09.24 20:23:28 | 100 | 134,49 |
17.09.24 20:23:26 | 100 | 134,48 |
17.09.24 20:22:39 | 100 | 134,52 |