Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:57 | 100 | 134,82 |
17.09.24 18:58:43 | 100 | 134,78 |
17.09.24 18:58:43 | 100 | 134,83 |
17.09.24 18:58:43 | 104 | 134,86 |
17.09.24 18:58:43 | 100 | 134,83 |
17.09.24 18:57:51 | 100 | 134,78 |
17.09.24 18:57:40 | 100 | 134,82 |
17.09.24 18:56:11 | 300 | 134,78 |
17.09.24 18:56:11 | 300 | 134,82 |
17.09.24 18:54:16 | 100 | 134,82 |
17.09.24 18:54:14 | 100 | 134,82 |
17.09.24 18:53:56 | 200 | 134,78 |
17.09.24 18:53:56 | 200 | 134,78 |
17.09.24 18:53:55 | 775 | 134,81 |
17.09.24 18:53:54 | 245 | 134,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:54 | 100 | 134,73 |
17.09.24 18:53:54 | 100 | 134,72 |
17.09.24 18:53:54 | 200 | 134,72 |
17.09.24 18:53:54 | 708 | 134,81 |
17.09.24 18:53:54 | 400 | 134,81 |
17.09.24 18:53:50 | 104 | 134,94 |
17.09.24 18:47:51 | 100 | 134,86 |
17.09.24 18:45:43 | 101 | 134,92 |
17.09.24 18:44:00 | 100 | 134,89 |
17.09.24 18:44:00 | 100 | 134,91 |
17.09.24 18:44:00 | 115 | 134,91 |
17.09.24 18:43:43 | 100 | 134,99 |
17.09.24 18:42:01 | 100 | 135,00 |
17.09.24 18:39:13 | 100 | 135,03 |
17.09.24 18:37:52 | 149 | 134,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:52 | 101 | 135,00 |
17.09.24 18:36:41 | 231 | 135,00 |
17.09.24 18:35:12 | 100 | 135,03 |
17.09.24 18:34:11 | 150 | 135,07 |
17.09.24 18:31:14 | 100 | 135,03 |
17.09.24 18:30:03 | 100 | 135,04 |
17.09.24 18:29:55 | 100 | 135,04 |
17.09.24 18:29:18 | 100 | 135,11 |
17.09.24 18:29:18 | 100 | 135,08 |
17.09.24 18:29:18 | 100 | 135,08 |
17.09.24 18:29:08 | 100 | 135,05 |
17.09.24 18:27:32 | 150 | 135,08 |
17.09.24 18:26:32 | 100 | 135,02 |
17.09.24 18:26:31 | 100 | 135,09 |
17.09.24 18:26:28 | 821 | 135,09 |