Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:49 | 100 | 135,04 |
17.09.24 18:25:18 | 568 | 135,04 |
17.09.24 18:25:13 | 100 | 135,10 |
17.09.24 18:25:12 | 100 | 135,10 |
17.09.24 18:23:59 | 100 | 135,11 |
17.09.24 18:20:27 | 100 | 135,15 |
17.09.24 18:20:27 | 100 | 135,15 |
17.09.24 18:20:25 | 100 | 135,15 |
17.09.24 18:20:25 | 100 | 135,15 |
17.09.24 18:15:55 | 100 | 135,14 |
17.09.24 18:06:21 | 143 | 135,24 |
17.09.24 18:05:56 | 100 | 135,25 |
17.09.24 18:05:47 | 100 | 135,30 |
17.09.24 18:03:12 | 100 | 135,28 |
17.09.24 18:03:12 | 200 | 135,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:12 | 100 | 135,35 |
17.09.24 18:00:25 | 100 | 135,34 |
17.09.24 17:59:38 | 100 | 135,44 |
17.09.24 17:59:38 | 100 | 135,37 |
17.09.24 17:59:38 | 100 | 135,38 |
17.09.24 17:59:38 | 100 | 135,38 |
17.09.24 17:54:42 | 100 | 135,52 |
17.09.24 17:54:36 | 130 | 135,50 |
17.09.24 17:53:58 | 137 | 135,52 |
17.09.24 17:52:37 | 101 | 135,52 |
17.09.24 17:44:14 | 100 | 135,55 |
17.09.24 17:40:01 | 100 | 135,52 |
17.09.24 17:39:14 | 100 | 135,52 |
17.09.24 17:39:14 | 100 | 135,52 |
17.09.24 17:39:14 | 100 | 135,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:10 | 100 | 135,42 |
17.09.24 17:37:10 | 200 | 135,42 |
17.09.24 17:36:37 | 179 | 135,42 |
17.09.24 17:36:36 | 200 | 135,41 |
17.09.24 17:35:35 | 100 | 135,44 |
17.09.24 17:35:35 | 300 | 135,39 |
17.09.24 17:34:48 | 117 | 135,55 |
17.09.24 17:34:26 | 100 | 135,46 |
17.09.24 17:34:26 | 100 | 135,54 |
17.09.24 17:33:43 | 115 | 135,54 |
17.09.24 17:32:48 | 100 | 135,66 |
17.09.24 17:32:40 | 165 | 135,65 |
17.09.24 17:32:33 | 200 | 135,54 |
17.09.24 17:32:33 | 200 | 135,52 |
17.09.24 17:32:33 | 200 | 135,56 |