Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:03 | 100 | 135,03 |
18.09.24 16:58:56 | 100 | 135,03 |
18.09.24 16:58:43 | 200 | 135,04 |
18.09.24 16:58:42 | 100 | 134,95 |
18.09.24 16:58:42 | 111 | 134,95 |
18.09.24 16:58:10 | 100 | 134,90 |
18.09.24 16:57:54 | 500 | 134,95 |
18.09.24 16:57:53 | 153 | 134,96 |
18.09.24 16:57:50 | 131 | 134,87 |
18.09.24 16:57:50 | 153 | 134,87 |
18.09.24 16:51:49 | 100 | 134,99 |
18.09.24 16:51:45 | 100 | 135,10 |
18.09.24 16:49:10 | 100 | 134,91 |
18.09.24 16:49:10 | 100 | 134,91 |
18.09.24 16:49:10 | 100 | 134,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:08 | 100 | 135,04 |
18.09.24 16:44:23 | 100 | 135,04 |
18.09.24 16:43:49 | 100 | 134,99 |
18.09.24 16:40:52 | 560 | 135,00 |
18.09.24 16:38:14 | 100 | 135,18 |
18.09.24 16:38:14 | 100 | 135,17 |
18.09.24 16:38:14 | 100 | 135,16 |
18.09.24 16:38:00 | 187 | 134,96 |
18.09.24 16:38:00 | 100 | 134,96 |
18.09.24 16:38:00 | 200 | 134,96 |
18.09.24 16:38:00 | 187 | 134,96 |
18.09.24 16:38:00 | 187 | 134,96 |
18.09.24 16:35:39 | 100 | 134,81 |
18.09.24 16:35:39 | 100 | 134,81 |
18.09.24 16:35:38 | 100 | 134,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:38 | 100 | 134,89 |
18.09.24 16:33:38 | 100 | 134,89 |
18.09.24 16:32:56 | 100 | 134,90 |
18.09.24 16:25:11 | 100 | 134,95 |
18.09.24 16:22:50 | 100 | 134,96 |
18.09.24 16:22:00 | 100 | 134,96 |
18.09.24 16:17:52 | 100 | 134,95 |
18.09.24 16:17:52 | 100 | 134,95 |
18.09.24 16:17:52 | 120 | 135,03 |
18.09.24 16:17:52 | 134 | 135,03 |
18.09.24 16:17:42 | 100 | 135,16 |
18.09.24 16:15:48 | 100 | 135,04 |
18.09.24 16:14:03 | 100 | 135,05 |
18.09.24 16:13:50 | 200 | 135,05 |
18.09.24 16:13:12 | 200 | 135,05 |