Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:26 | 119 | 135,42 |
17.09.24 16:08:26 | 126 | 135,42 |
17.09.24 16:08:26 | 2,38 Tsd. | 135,42 |
17.09.24 16:07:41 | 100 | 135,23 |
17.09.24 16:07:04 | 100 | 135,32 |
17.09.24 16:06:43 | 100 | 135,32 |
17.09.24 16:06:24 | 100 | 135,22 |
17.09.24 16:06:21 | 100 | 135,30 |
17.09.24 16:06:21 | 100 | 135,24 |
17.09.24 16:06:21 | 100 | 135,23 |
17.09.24 16:06:21 | 100 | 135,20 |
17.09.24 16:06:21 | 198 | 135,24 |
17.09.24 16:06:01 | 126 | 135,19 |
17.09.24 16:05:07 | 100 | 135,07 |
17.09.24 16:05:07 | 100 | 134,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:07 | 100 | 135,01 |
17.09.24 16:05:04 | 100 | 135,13 |
17.09.24 16:05:04 | 100 | 135,24 |
17.09.24 16:05:04 | 150 | 135,24 |
17.09.24 16:04:31 | 185 | 135,12 |
17.09.24 16:04:00 | 100 | 135,07 |
17.09.24 16:03:48 | 100 | 134,91 |
17.09.24 16:03:44 | 122 | 134,99 |
17.09.24 16:03:44 | 446 | 134,99 |
17.09.24 16:03:23 | 100 | 134,91 |
17.09.24 16:01:14 | 100 | 135,07 |
17.09.24 16:00:13 | 100 | 134,94 |
17.09.24 15:59:13 | 100 | 134,90 |
17.09.24 15:59:13 | 100 | 134,98 |
17.09.24 15:57:49 | 100 | 135,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:18 | 100 | 135,04 |
17.09.24 15:56:08 | 100 | 135,04 |
17.09.24 15:56:02 | 134 | 135,05 |
17.09.24 15:53:53 | 100 | 135,19 |
17.09.24 15:53:53 | 100 | 135,22 |
17.09.24 15:53:53 | 100 | 135,24 |
17.09.24 15:53:53 | 100 | 135,25 |
17.09.24 15:53:53 | 100 | 135,26 |
17.09.24 15:53:53 | 100 | 135,25 |
17.09.24 15:51:34 | 100 | 135,40 |
17.09.24 15:49:13 | 100 | 135,23 |
17.09.24 15:48:29 | 100 | 135,22 |
17.09.24 15:48:24 | 100 | 135,20 |
17.09.24 15:47:27 | 100 | 135,26 |
17.09.24 15:47:27 | 100 | 135,26 |