Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:22 | 100 | 134,36 |
13.09.24 21:08:22 | 134 | 134,36 |
13.09.24 21:08:22 | 300 | 134,43 |
13.09.24 21:08:05 | 600 | 134,40 |
13.09.24 21:08:05 | 100 | 134,40 |
13.09.24 21:05:21 | 100 | 134,46 |
13.09.24 21:05:21 | 100 | 134,46 |
13.09.24 21:03:40 | 100 | 134,41 |
13.09.24 21:03:40 | 200 | 134,43 |
13.09.24 21:03:40 | 149 | 134,43 |
13.09.24 21:03:40 | 100 | 134,43 |
13.09.24 21:03:40 | 100 | 134,44 |
13.09.24 21:01:01 | 100 | 134,44 |
13.09.24 21:01:01 | 100 | 134,50 |
13.09.24 20:58:37 | 143 | 134,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:53:40 | 100 | 134,49 |
13.09.24 20:51:43 | 114 | 134,41 |
13.09.24 20:51:00 | 100 | 134,44 |
13.09.24 20:51:00 | 100 | 134,44 |
13.09.24 20:51:00 | 100 | 134,46 |
13.09.24 20:51:00 | 100 | 134,43 |
13.09.24 20:51:00 | 100 | 134,45 |
13.09.24 20:51:00 | 124 | 134,49 |
13.09.24 20:51:00 | 146 | 134,47 |
13.09.24 20:50:24 | 187 | 134,44 |
13.09.24 20:50:05 | 168 | 134,44 |
13.09.24 20:50:01 | 100 | 134,40 |
13.09.24 20:44:23 | 100 | 134,46 |
13.09.24 20:44:21 | 134 | 134,46 |
13.09.24 20:37:31 | 100 | 134,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:34:13 | 140 | 134,48 |
13.09.24 20:27:56 | 100 | 134,37 |
13.09.24 20:27:55 | 148 | 134,48 |
13.09.24 20:25:03 | 100 | 134,48 |
13.09.24 20:18:11 | 200 | 134,51 |
13.09.24 20:12:07 | 120 | 134,61 |
13.09.24 20:11:24 | 100 | 134,63 |
13.09.24 20:09:01 | 100 | 134,61 |
13.09.24 20:05:32 | 100 | 134,52 |
13.09.24 20:05:31 | 200 | 134,52 |
13.09.24 20:03:20 | 100 | 134,46 |
13.09.24 20:03:11 | 100 | 134,51 |
13.09.24 20:03:05 | 177 | 134,56 |
13.09.24 20:03:05 | 100 | 134,56 |
13.09.24 20:03:05 | 200 | 134,56 |