Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:36 | 100 | 134,73 |
13.09.24 17:10:35 | 104 | 134,73 |
13.09.24 17:10:35 | 100 | 134,73 |
13.09.24 17:04:46 | 100 | 134,68 |
13.09.24 17:00:35 | 100 | 134,80 |
13.09.24 16:58:36 | 174 | 134,72 |
13.09.24 16:52:17 | 100 | 134,97 |
13.09.24 16:48:18 | 100 | 135,03 |
13.09.24 16:46:22 | 101 | 135,01 |
13.09.24 16:46:22 | 100 | 135,01 |
13.09.24 16:46:22 | 100 | 135,01 |
13.09.24 16:46:22 | 100 | 135,01 |
13.09.24 16:44:26 | 102 | 135,03 |
13.09.24 16:43:50 | 100 | 135,01 |
13.09.24 16:43:24 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:02 | 100 | 135,02 |
13.09.24 16:43:02 | 100 | 135,01 |
13.09.24 16:42:51 | 100 | 135,03 |
13.09.24 16:42:51 | 100 | 135,07 |
13.09.24 16:42:51 | 100 | 135,07 |
13.09.24 16:38:40 | 689 | 135,01 |
13.09.24 16:38:39 | 300 | 135,01 |
13.09.24 16:37:05 | 100 | 134,97 |
13.09.24 16:35:19 | 219 | 134,97 |
13.09.24 16:35:19 | 100 | 134,97 |
13.09.24 16:35:18 | 1,13 Tsd. | 134,97 |
13.09.24 16:33:10 | 100 | 134,97 |
13.09.24 16:32:55 | 155 | 135,15 |
13.09.24 16:27:29 | 100 | 135,01 |
13.09.24 16:21:49 | 100 | 134,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:12 | 100 | 134,97 |
13.09.24 16:21:12 | 100 | 134,97 |
13.09.24 16:20:21 | 100 | 135,07 |
13.09.24 16:20:21 | 130 | 135,07 |
13.09.24 16:19:36 | 100 | 135,18 |
13.09.24 16:17:15 | 100 | 135,39 |
13.09.24 16:17:15 | 100 | 135,35 |
13.09.24 16:17:15 | 100 | 135,28 |
13.09.24 16:17:15 | 375 | 135,28 |
13.09.24 16:17:15 | 129 | 135,28 |
13.09.24 16:17:15 | 100 | 135,28 |
13.09.24 16:17:15 | 148 | 135,28 |
13.09.24 16:17:15 | 100 | 135,34 |
13.09.24 16:17:15 | 100 | 135,34 |
13.09.24 16:17:15 | 100 | 135,34 |